Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0383 USD |
0.0000 BSTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-12-02 |
0.0383 USD |
0.0000 BSTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-12-01 |
0.0383 USD |
0.0000 BSTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-11-30 |
0.0376 USD |
390.0614 BSTY |
0.0376 USD |
0.0369 USD |
0.0383 USD |
0.0383 USD |
| 2020-11-29 |
0.0438 USD |
0.0000 BSTY |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2020-11-28 |
0.0438 USD |
0.0000 BSTY |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2020-11-27 |
0.0438 USD |
5.4385 BSTY |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2020-11-26 |
0.0278 USD |
0.0000 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-25 |
0.0278 USD |
0.0000 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-24 |
0.0278 USD |
0.0000 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-23 |
0.0278 USD |
0.0000 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-22 |
0.0278 USD |
0.0000 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-21 |
0.0278 USD |
0.0000 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-20 |
0.0278 USD |
73.9947 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-19 |
0.0299 USD |
0.0000 BSTY |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-11-18 |
0.0299 USD |
0.0000 BSTY |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-11-17 |
0.0299 USD |
0.0000 BSTY |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-11-16 |
0.0299 USD |
13.1047 BSTY |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-11-15 |
0.0278 USD |
11.1833 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-14 |
0.0223 USD |
46.5327 BSTY |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-11-13 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-12 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-11 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-10 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-09 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-08 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-07 |
0.0186 USD |
116.9008 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-06 |
0.0280 USD |
1,054.4795 BSTY |
0.0280 USD |
0.0210 USD |
0.0350 USD |
0.0210 USD |
| 2020-11-05 |
0.0210 USD |
22.3298 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-04 |
0.0785 USD |
1.7571 BSTY |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2020-11-03 |
0.0599 USD |
0.0000 BSTY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-11-02 |
0.0599 USD |
0.0000 BSTY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-11-01 |
0.0599 USD |
3.4431 BSTY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-10-31 |
0.0623 USD |
5.0000 BSTY |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2020-10-30 |
0.0738 USD |
124.8533 BSTY |
0.0738 USD |
0.0623 USD |
0.0853 USD |
0.0630 USD |
| 2020-10-29 |
0.1035 USD |
309.3591 BSTY |
0.1035 USD |
0.0699 USD |
0.1371 USD |
0.0853 USD |
| 2020-10-28 |
0.0698 USD |
5.0595 BSTY |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2020-10-27 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-26 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-25 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-24 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-23 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-22 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-21 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-20 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-19 |
0.0538 USD |
235.5701 BSTY |
0.0538 USD |
0.0343 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-18 |
0.0538 USD |
235.5701 BSTY |
0.0538 USD |
0.0343 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-17 |
0.0235 USD |
113.2620 BSTY |
0.0235 USD |
0.0182 USD |
0.0288 USD |
0.0182 USD |
| 2020-10-16 |
0.0343 USD |
0.0000 BSTY |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-10-15 |
0.0321 USD |
51.6355 BSTY |
0.0321 USD |
0.0299 USD |
0.0343 USD |
0.0343 USD |