Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0405 USD |
9.9786 BSTY |
0.0405 USD |
0.0310 USD |
0.0500 USD |
0.0310 USD |
| 2020-10-13 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-10-12 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-10-11 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-10-10 |
0.0258 USD |
525.2026 BSTY |
0.0258 USD |
0.0165 USD |
0.0350 USD |
0.0186 USD |
| 2020-10-09 |
0.0404 USD |
2.6050 BSTY |
0.0404 USD |
0.0398 USD |
0.0410 USD |
0.0398 USD |
| 2020-10-08 |
0.0510 USD |
0.0000 BSTY |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-10-07 |
0.0510 USD |
0.0000 BSTY |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-10-06 |
0.0510 USD |
50.8124 BSTY |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-10-05 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-04 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-03 |
0.0410 USD |
31.7666 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-02 |
0.0410 USD |
8.8555 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-01 |
0.0371 USD |
14.5690 BSTY |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2020-09-30 |
0.0770 USD |
0.0000 BSTY |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-09-29 |
0.0770 USD |
0.0000 BSTY |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-09-28 |
0.0770 USD |
0.0000 BSTY |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-09-27 |
0.0771 USD |
156.4014 BSTY |
0.0771 USD |
0.0770 USD |
0.0772 USD |
0.0770 USD |
| 2020-09-26 |
0.2100 USD |
0.0000 BSTY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2020-09-25 |
0.2055 USD |
65.1391 BSTY |
0.2055 USD |
0.2010 USD |
0.2100 USD |
0.2100 USD |
| 2020-09-24 |
0.1000 USD |
0.0000 BSTY |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-09-23 |
0.2010 USD |
0.0000 BSTY |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-22 |
0.2010 USD |
0.0000 BSTY |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-21 |
0.2010 USD |
0.0000 BSTY |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-20 |
0.2010 USD |
0.0000 BSTY |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-19 |
0.2010 USD |
0.0000 BSTY |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-18 |
0.1980 USD |
7.6434 BSTY |
0.1980 USD |
0.1950 USD |
0.2010 USD |
0.2010 USD |
| 2020-09-17 |
0.1812 USD |
0.0000 BSTY |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2020-09-16 |
0.1812 USD |
0.0000 BSTY |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2020-09-15 |
0.1794 USD |
113.0935 BSTY |
0.1794 USD |
0.1776 USD |
0.1812 USD |
0.1812 USD |
| 2020-09-14 |
0.1407 USD |
377.2530 BSTY |
0.1407 USD |
0.1015 USD |
0.1798 USD |
0.1190 USD |
| 2020-09-13 |
0.1449 USD |
2,393.8596 BSTY |
0.1449 USD |
0.0250 USD |
0.2648 USD |
0.1000 USD |
| 2020-09-12 |
0.0183 USD |
41.8605 BSTY |
0.0183 USD |
0.0165 USD |
0.0201 USD |
0.0165 USD |
| 2020-09-11 |
0.0216 USD |
996.5053 BSTY |
0.0216 USD |
0.0046 USD |
0.0386 USD |
0.0201 USD |
| 2020-09-10 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-09 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-08 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-07 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-06 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-05 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-04 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-03 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-02 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-09-01 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-31 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-30 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-29 |
0.0111 USD |
0.0000 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-28 |
0.0111 USD |
829.0472 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-27 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-08-26 |
0.0067 USD |
0.0000 BSTY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |