Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0299 USD |
0.0000 BSTY |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-11-17 |
0.0299 USD |
0.0000 BSTY |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-11-16 |
0.0299 USD |
13.1047 BSTY |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-11-15 |
0.0278 USD |
11.1833 BSTY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-11-14 |
0.0223 USD |
46.5327 BSTY |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-11-13 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-12 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-11 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-10 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-09 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-08 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-07 |
0.0186 USD |
116.9008 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-11-06 |
0.0280 USD |
1,054.4795 BSTY |
0.0280 USD |
0.0210 USD |
0.0350 USD |
0.0210 USD |
| 2020-11-05 |
0.0210 USD |
22.3298 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-04 |
0.0785 USD |
1.7571 BSTY |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2020-11-03 |
0.0599 USD |
0.0000 BSTY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-11-02 |
0.0599 USD |
0.0000 BSTY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-11-01 |
0.0599 USD |
3.4431 BSTY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-10-31 |
0.0623 USD |
5.0000 BSTY |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2020-10-30 |
0.0738 USD |
124.8533 BSTY |
0.0738 USD |
0.0623 USD |
0.0853 USD |
0.0630 USD |
| 2020-10-29 |
0.1035 USD |
309.3591 BSTY |
0.1035 USD |
0.0699 USD |
0.1371 USD |
0.0853 USD |
| 2020-10-28 |
0.0698 USD |
5.0595 BSTY |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2020-10-27 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-26 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-25 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-24 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-23 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-22 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-21 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-20 |
0.0733 USD |
0.0000 BSTY |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-19 |
0.0538 USD |
235.5701 BSTY |
0.0538 USD |
0.0343 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-18 |
0.0538 USD |
235.5701 BSTY |
0.0538 USD |
0.0343 USD |
0.0733 USD |
0.0733 USD |
| 2020-10-17 |
0.0235 USD |
113.2620 BSTY |
0.0235 USD |
0.0182 USD |
0.0288 USD |
0.0182 USD |
| 2020-10-16 |
0.0343 USD |
0.0000 BSTY |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-10-15 |
0.0321 USD |
51.6355 BSTY |
0.0321 USD |
0.0299 USD |
0.0343 USD |
0.0343 USD |
| 2020-10-14 |
0.0405 USD |
9.9786 BSTY |
0.0405 USD |
0.0310 USD |
0.0500 USD |
0.0310 USD |
| 2020-10-13 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-10-12 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-10-11 |
0.0186 USD |
0.0000 BSTY |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-10-10 |
0.0258 USD |
525.2026 BSTY |
0.0258 USD |
0.0165 USD |
0.0350 USD |
0.0186 USD |
| 2020-10-09 |
0.0404 USD |
2.6050 BSTY |
0.0404 USD |
0.0398 USD |
0.0410 USD |
0.0398 USD |
| 2020-10-08 |
0.0510 USD |
0.0000 BSTY |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-10-07 |
0.0510 USD |
0.0000 BSTY |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-10-06 |
0.0510 USD |
50.8124 BSTY |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-10-05 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-04 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-03 |
0.0410 USD |
31.7666 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-02 |
0.0410 USD |
8.8555 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-01 |
0.0371 USD |
14.5690 BSTY |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2020-09-30 |
0.0770 USD |
0.0000 BSTY |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |