Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0065 USD |
283.9805 BSTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-09 |
0.0073 USD |
452.8436 BSTY |
0.0073 USD |
0.0065 USD |
0.0081 USD |
0.0081 USD |
| 2020-03-08 |
0.0077 USD |
0.0000 BSTY |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-06 |
0.0077 USD |
0.0000 BSTY |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-05 |
0.0077 USD |
0.0000 BSTY |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-04 |
0.0078 USD |
172.3677 BSTY |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2020-03-03 |
0.0076 USD |
294.2033 BSTY |
0.0076 USD |
0.0065 USD |
0.0088 USD |
0.0077 USD |
| 2020-03-02 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-03-01 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-29 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-28 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-27 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-26 |
0.0091 USD |
224.9541 BSTY |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2020-02-25 |
0.0096 USD |
15.5794 BSTY |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-02-24 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-23 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-22 |
0.0088 USD |
22.1657 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-21 |
0.0061 USD |
0.0000 BSTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-20 |
0.0061 USD |
0.0000 BSTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-19 |
0.0081 USD |
4,268.9415 BSTY |
0.0081 USD |
0.0061 USD |
0.0100 USD |
0.0061 USD |
| 2020-02-18 |
0.0081 USD |
3,793.3273 BSTY |
0.0081 USD |
0.0061 USD |
0.0100 USD |
0.0061 USD |
| 2020-02-17 |
0.0091 USD |
30.8506 BSTY |
0.0091 USD |
0.0085 USD |
0.0097 USD |
0.0097 USD |
| 2020-02-16 |
0.0092 USD |
30.5073 BSTY |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0085 USD |
| 2020-02-15 |
0.0099 USD |
77.5818 BSTY |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-14 |
0.0060 USD |
0.0000 BSTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-13 |
0.0102 USD |
301.8897 BSTY |
0.0102 USD |
0.0060 USD |
0.0143 USD |
0.0060 USD |
| 2020-02-12 |
0.0077 USD |
13.8320 BSTY |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-11 |
0.0060 USD |
130.7327 BSTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-10 |
0.0060 USD |
0.0000 BSTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-09 |
0.0060 USD |
456.2276 BSTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-08 |
0.0143 USD |
0.0000 BSTY |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-07 |
0.0109 USD |
2,864.6253 BSTY |
0.0109 USD |
0.0076 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-06 |
0.0068 USD |
170.2206 BSTY |
0.0068 USD |
0.0060 USD |
0.0075 USD |
0.0060 USD |
| 2020-02-05 |
0.0143 USD |
0.0000 BSTY |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-04 |
0.0143 USD |
0.0000 BSTY |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-03 |
0.0111 USD |
922.3649 BSTY |
0.0111 USD |
0.0079 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-02 |
0.0087 USD |
237.6446 BSTY |
0.0087 USD |
0.0075 USD |
0.0099 USD |
0.0075 USD |
| 2020-02-01 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-31 |
0.0085 USD |
274.6847 BSTY |
0.0085 USD |
0.0075 USD |
0.0094 USD |
0.0075 USD |
| 2020-01-30 |
0.0075 USD |
58.0838 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-29 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-28 |
0.0088 USD |
11.4886 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-27 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-26 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-25 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-24 |
0.0081 USD |
4,071.7963 BSTY |
0.0081 USD |
0.0075 USD |
0.0088 USD |
0.0075 USD |
| 2020-01-23 |
0.0075 USD |
873.0477 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-22 |
0.0081 USD |
4,366.3731 BSTY |
0.0081 USD |
0.0075 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-21 |
0.0081 USD |
0.0000 BSTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-20 |
0.0081 USD |
0.0000 BSTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |