Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0143 USD |
0.0000 BSTY |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-04 |
0.0143 USD |
0.0000 BSTY |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-03 |
0.0111 USD |
922.3649 BSTY |
0.0111 USD |
0.0079 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-02 |
0.0087 USD |
237.6446 BSTY |
0.0087 USD |
0.0075 USD |
0.0099 USD |
0.0075 USD |
| 2020-02-01 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-31 |
0.0085 USD |
274.6847 BSTY |
0.0085 USD |
0.0075 USD |
0.0094 USD |
0.0075 USD |
| 2020-01-30 |
0.0075 USD |
58.0838 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-29 |
0.0088 USD |
0.0000 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-28 |
0.0088 USD |
11.4886 BSTY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-27 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-26 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-25 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-24 |
0.0081 USD |
4,071.7963 BSTY |
0.0081 USD |
0.0075 USD |
0.0088 USD |
0.0075 USD |
| 2020-01-23 |
0.0075 USD |
873.0477 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-22 |
0.0081 USD |
4,366.3731 BSTY |
0.0081 USD |
0.0075 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-21 |
0.0081 USD |
0.0000 BSTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-20 |
0.0081 USD |
0.0000 BSTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-19 |
0.0081 USD |
0.0000 BSTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-18 |
0.0081 USD |
154.5662 BSTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-17 |
0.0081 USD |
38.7514 BSTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-15 |
0.0090 USD |
0.0000 BSTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-14 |
0.0090 USD |
0.0000 BSTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-13 |
0.0090 USD |
0.0000 BSTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-12 |
0.0090 USD |
0.0000 BSTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-11 |
0.0087 USD |
113.7419 BSTY |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-10 |
0.0085 USD |
117.4815 BSTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-01-09 |
0.0085 USD |
194.1542 BSTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-01-08 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-07 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-06 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-05 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-04 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-03 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-02 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-01 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-31 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-30 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-29 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-28 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-27 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-26 |
0.0075 USD |
44.3711 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-25 |
0.0075 USD |
44.3711 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-24 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-23 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-22 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-21 |
0.0075 USD |
0.0000 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-20 |
0.0075 USD |
498.0163 BSTY |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-19 |
0.0090 USD |
0.0000 BSTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-18 |
0.0090 USD |
0.0000 BSTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-17 |
0.0090 USD |
0.0000 BSTY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |