Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0096 USD |
568.1723 BSTY |
0.0096 USD |
0.0092 USD |
0.0101 USD |
0.0101 USD |
| 2019-10-25 |
0.0108 USD |
0.0000 BSTY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-24 |
0.0108 USD |
0.0000 BSTY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-23 |
0.0108 USD |
0.0000 BSTY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-22 |
0.0108 USD |
0.0000 BSTY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-21 |
0.0108 USD |
0.0000 BSTY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-20 |
0.0108 USD |
0.0000 BSTY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-19 |
0.0108 USD |
0.0000 BSTY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-18 |
0.0100 USD |
602.3530 BSTY |
0.0100 USD |
0.0092 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-17 |
0.0103 USD |
22.9767 BSTY |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0108 USD |
| 2019-10-16 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-15 |
0.0100 USD |
11.1471 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-14 |
0.0100 USD |
11.1471 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-13 |
0.0089 USD |
11.2485 BSTY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-12 |
0.0091 USD |
0.0000 BSTY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-11 |
0.0091 USD |
14.4822 BSTY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-10 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-09 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-08 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-07 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-06 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-05 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-04 |
0.0100 USD |
1,144.5122 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-03 |
0.0100 USD |
120.1221 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-02 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-01 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-30 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-29 |
0.0100 USD |
433.3644 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-28 |
0.0100 USD |
433.3644 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-27 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-26 |
0.0100 USD |
176.4932 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-25 |
0.0126 USD |
0.0000 BSTY |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-24 |
0.0126 USD |
0.0000 BSTY |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-23 |
0.0126 USD |
0.0000 BSTY |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-22 |
0.0126 USD |
0.0000 BSTY |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-21 |
0.0126 USD |
0.0000 BSTY |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-20 |
0.0126 USD |
0.0000 BSTY |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-19 |
0.0126 USD |
0.0000 BSTY |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-18 |
0.0126 USD |
12.4512 BSTY |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-17 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-16 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-15 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-14 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-13 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-12 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-11 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-10 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-09 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-08 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-07 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |