Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-07-27 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-07-26 |
0.0189 USD |
39.1015 BSTY |
0.0189 USD |
0.0189 USD |
0.0190 USD |
0.0189 USD |
| 2024-07-25 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-24 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-23 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-22 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-21 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-20 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-19 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-18 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-17 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-16 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-15 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-14 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-13 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-12 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-11 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-10 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-09 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-08 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-07 |
0.0195 USD |
5.9127 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-06 |
0.0141 USD |
42.0200 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-07-05 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-07-04 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-07-03 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-07-02 |
0.0170 USD |
5.8850 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-07-01 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-30 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-29 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-28 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-27 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-26 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-25 |
0.0161 USD |
6.3647 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-24 |
0.0161 USD |
6.3647 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-23 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-06-22 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-06-21 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-06-20 |
0.0170 USD |
6.0607 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-06-19 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-18 |
0.0161 USD |
8.1072 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-17 |
0.0193 USD |
5.5743 BSTY |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2024-06-16 |
0.0189 USD |
5.4122 BSTY |
0.0189 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2024-06-15 |
0.0184 USD |
5.8541 BSTY |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0187 USD |
| 2024-06-14 |
0.0184 USD |
11.5694 BSTY |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0187 USD |
| 2024-06-13 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2024-06-12 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2024-06-11 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2024-06-10 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2024-06-09 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |