Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0100 USD |
3,251.9946 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-17 |
0.0132 USD |
0.0000 BSTY |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-07-16 |
0.0116 USD |
3,887.3234 BSTY |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0132 USD |
| 2019-07-15 |
0.0140 USD |
2,034.7514 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-07-14 |
0.0140 USD |
782.1057 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-07-13 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-12 |
0.0170 USD |
2,941.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-11 |
0.0235 USD |
0.0000 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-10 |
0.0235 USD |
0.0000 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-09 |
0.0235 USD |
42.5532 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-08 |
0.0171 USD |
398.0488 BSTY |
0.0171 USD |
0.0106 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-07 |
0.0232 USD |
51.2176 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-07-06 |
0.0105 USD |
39.5833 BSTY |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-05 |
0.0240 USD |
2.0833 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-04 |
0.0240 USD |
41.6667 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-03 |
0.0123 USD |
996.6068 BSTY |
0.0123 USD |
0.0108 USD |
0.0138 USD |
0.0138 USD |
| 2019-07-02 |
0.0099 USD |
7,898.3177 BSTY |
0.0099 USD |
0.0080 USD |
0.0118 USD |
0.0080 USD |
| 2019-07-01 |
0.0192 USD |
742.2253 BSTY |
0.0192 USD |
0.0173 USD |
0.0211 USD |
0.0173 USD |
| 2019-06-30 |
0.0202 USD |
31.1825 BSTY |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-06-29 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-28 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-27 |
0.0110 USD |
139.9891 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-26 |
0.0149 USD |
5,488.5573 BSTY |
0.0149 USD |
0.0110 USD |
0.0189 USD |
0.0110 USD |
| 2019-06-25 |
0.0246 USD |
766.6152 BSTY |
0.0246 USD |
0.0232 USD |
0.0260 USD |
0.0232 USD |
| 2019-06-24 |
0.0326 USD |
2,432.7414 BSTY |
0.0326 USD |
0.0260 USD |
0.0392 USD |
0.0260 USD |
| 2019-06-23 |
0.0286 USD |
6,136.2278 BSTY |
0.0286 USD |
0.0100 USD |
0.0473 USD |
0.0315 USD |
| 2019-06-22 |
0.0110 USD |
653.5500 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-21 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-20 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-19 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-18 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-17 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-16 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-15 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-14 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-13 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-12 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-11 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-10 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-09 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-08 |
0.0140 USD |
83.9836 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-07 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-06 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-05 |
0.0140 USD |
71.4286 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-04 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-03 |
0.0110 USD |
5,139.0275 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-02 |
0.0210 USD |
0.0000 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-01 |
0.0160 USD |
34.8342 BSTY |
0.0160 USD |
0.0110 USD |
0.0210 USD |
0.0210 USD |
| 2019-05-31 |
0.0111 USD |
36.0909 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-05-30 |
0.0122 USD |
0.0000 BSTY |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |