Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-18 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-17 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-16 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-15 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-14 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-13 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-12 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-11 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-10 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-09 |
0.0110 USD |
48.6423 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-08 |
0.0144 USD |
0.0000 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-08-07 |
0.0144 USD |
0.0000 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-08-06 |
0.0144 USD |
0.0000 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-08-05 |
0.0144 USD |
0.0000 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-08-04 |
0.0144 USD |
48.6423 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-08-03 |
0.0144 USD |
599.9996 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-08-02 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-08-01 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-31 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-30 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-29 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-28 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-27 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-26 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-25 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-24 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-23 |
0.0110 USD |
35.4674 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-22 |
0.0144 USD |
0.0000 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-21 |
0.0144 USD |
0.0000 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-20 |
0.0144 USD |
1,135.7924 BSTY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-07-19 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-18 |
0.0100 USD |
3,251.9946 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-17 |
0.0132 USD |
0.0000 BSTY |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-07-16 |
0.0116 USD |
3,887.3234 BSTY |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0132 USD |
| 2019-07-15 |
0.0140 USD |
2,034.7514 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-07-14 |
0.0140 USD |
782.1057 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-07-13 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-12 |
0.0170 USD |
2,941.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-07-11 |
0.0235 USD |
0.0000 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-10 |
0.0235 USD |
0.0000 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-09 |
0.0235 USD |
42.5532 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-08 |
0.0171 USD |
398.0488 BSTY |
0.0171 USD |
0.0106 USD |
0.0235 USD |
0.0235 USD |
| 2019-07-07 |
0.0232 USD |
51.2176 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-07-06 |
0.0105 USD |
39.5833 BSTY |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-05 |
0.0240 USD |
2.0833 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-04 |
0.0240 USD |
41.6667 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-03 |
0.0123 USD |
996.6068 BSTY |
0.0123 USD |
0.0108 USD |
0.0138 USD |
0.0138 USD |
| 2019-07-02 |
0.0099 USD |
7,898.3177 BSTY |
0.0099 USD |
0.0080 USD |
0.0118 USD |
0.0080 USD |
| 2019-07-01 |
0.0192 USD |
742.2253 BSTY |
0.0192 USD |
0.0173 USD |
0.0211 USD |
0.0173 USD |