Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0122 USD |
0.0000 BSTY |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-28 |
0.0122 USD |
25.8785 BSTY |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-27 |
0.0242 USD |
0.0000 BSTY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-05-26 |
0.0242 USD |
0.0000 BSTY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-05-25 |
0.0232 USD |
9.5542 BSTY |
0.0232 USD |
0.0222 USD |
0.0242 USD |
0.0242 USD |
| 2019-05-24 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-23 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-22 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-21 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-20 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-19 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-18 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-17 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-16 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-15 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-14 |
0.0177 USD |
451.5171 BSTY |
0.0177 USD |
0.0124 USD |
0.0230 USD |
0.0203 USD |
| 2019-05-13 |
0.0237 USD |
44.6525 BSTY |
0.0237 USD |
0.0232 USD |
0.0241 USD |
0.0241 USD |
| 2019-05-12 |
0.0176 USD |
640.5138 BSTY |
0.0176 USD |
0.0120 USD |
0.0231 USD |
0.0223 USD |
| 2019-05-11 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-05-10 |
0.0236 USD |
8.7375 BSTY |
0.0236 USD |
0.0232 USD |
0.0240 USD |
0.0232 USD |
| 2019-05-09 |
0.0264 USD |
0.0000 BSTY |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-08 |
0.0207 USD |
6,874.7699 BSTY |
0.0207 USD |
0.0150 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-07 |
0.0353 USD |
178.0708 BSTY |
0.0353 USD |
0.0150 USD |
0.0556 USD |
0.0150 USD |
| 2019-05-06 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-05-05 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-05-04 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-05-03 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-05-02 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-05-01 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-30 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-29 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-28 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-27 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-26 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-25 |
0.0760 USD |
0.0000 BSTY |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-04-24 |
0.0778 USD |
236.6444 BSTY |
0.0778 USD |
0.0760 USD |
0.0796 USD |
0.0760 USD |
| 2019-04-23 |
0.0751 USD |
1,479.3286 BSTY |
0.0751 USD |
0.0552 USD |
0.0950 USD |
0.0552 USD |
| 2019-04-22 |
0.0773 USD |
0.0000 BSTY |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2019-04-21 |
0.0773 USD |
0.0000 BSTY |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2019-04-20 |
0.0773 USD |
0.0000 BSTY |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2019-04-19 |
0.0773 USD |
3.0169 BSTY |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2019-04-18 |
0.0842 USD |
262.4029 BSTY |
0.0842 USD |
0.0703 USD |
0.0981 USD |
0.0703 USD |
| 2019-04-17 |
0.0842 USD |
266.5982 BSTY |
0.0842 USD |
0.0703 USD |
0.0981 USD |
0.0703 USD |
| 2019-04-16 |
0.0696 USD |
0.0000 BSTY |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2019-04-15 |
0.0696 USD |
0.0000 BSTY |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2019-04-14 |
0.0696 USD |
1.7310 BSTY |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2019-04-13 |
0.0550 USD |
0.0000 BSTY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-12 |
0.0550 USD |
0.0000 BSTY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-11 |
0.0550 USD |
0.0000 BSTY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-04-10 |
0.0550 USD |
0.0000 BSTY |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |