Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0202 USD |
31.1825 BSTY |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-06-29 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-28 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-27 |
0.0110 USD |
139.9891 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-26 |
0.0149 USD |
5,488.5573 BSTY |
0.0149 USD |
0.0110 USD |
0.0189 USD |
0.0110 USD |
| 2019-06-25 |
0.0246 USD |
766.6152 BSTY |
0.0246 USD |
0.0232 USD |
0.0260 USD |
0.0232 USD |
| 2019-06-24 |
0.0326 USD |
2,432.7414 BSTY |
0.0326 USD |
0.0260 USD |
0.0392 USD |
0.0260 USD |
| 2019-06-23 |
0.0286 USD |
6,136.2278 BSTY |
0.0286 USD |
0.0100 USD |
0.0473 USD |
0.0315 USD |
| 2019-06-22 |
0.0110 USD |
653.5500 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-21 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-20 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-19 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-18 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-17 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-16 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-15 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-14 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-13 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-12 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-11 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-10 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-09 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-08 |
0.0140 USD |
83.9836 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-07 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-06 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-05 |
0.0140 USD |
71.4286 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-04 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-03 |
0.0110 USD |
5,139.0275 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-02 |
0.0210 USD |
0.0000 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-01 |
0.0160 USD |
34.8342 BSTY |
0.0160 USD |
0.0110 USD |
0.0210 USD |
0.0210 USD |
| 2019-05-31 |
0.0111 USD |
36.0909 BSTY |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-05-30 |
0.0122 USD |
0.0000 BSTY |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-29 |
0.0122 USD |
0.0000 BSTY |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-28 |
0.0122 USD |
25.8785 BSTY |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-27 |
0.0242 USD |
0.0000 BSTY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-05-26 |
0.0242 USD |
0.0000 BSTY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-05-25 |
0.0232 USD |
9.5542 BSTY |
0.0232 USD |
0.0222 USD |
0.0242 USD |
0.0242 USD |
| 2019-05-24 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-23 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-22 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-21 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-20 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-19 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-18 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-17 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-16 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-15 |
0.0203 USD |
0.0000 BSTY |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-05-14 |
0.0177 USD |
451.5171 BSTY |
0.0177 USD |
0.0124 USD |
0.0230 USD |
0.0203 USD |
| 2019-05-13 |
0.0237 USD |
44.6525 BSTY |
0.0237 USD |
0.0232 USD |
0.0241 USD |
0.0241 USD |
| 2019-05-12 |
0.0176 USD |
640.5138 BSTY |
0.0176 USD |
0.0120 USD |
0.0231 USD |
0.0223 USD |