Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.1436 USD |
1,189.5449 BSTY |
0.1436 USD |
0.1072 USD |
0.1800 USD |
0.1800 USD |
| 2019-02-16 |
0.1011 USD |
132.4545 BSTY |
0.1011 USD |
0.0823 USD |
0.1200 USD |
0.1200 USD |
| 2019-02-15 |
0.0897 USD |
737.7642 BSTY |
0.0897 USD |
0.0803 USD |
0.0992 USD |
0.0803 USD |
| 2019-02-14 |
0.0992 USD |
20.0000 BSTY |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2019-02-13 |
0.0890 USD |
287.3695 BSTY |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0900 USD |
| 2019-02-12 |
0.0760 USD |
190.2161 BSTY |
0.0760 USD |
0.0730 USD |
0.0790 USD |
0.0784 USD |
| 2019-02-11 |
0.0607 USD |
666.3809 BSTY |
0.0607 USD |
0.0516 USD |
0.0699 USD |
0.0541 USD |
| 2019-02-10 |
0.0345 USD |
2,165.7577 BSTY |
0.0345 USD |
0.0290 USD |
0.0399 USD |
0.0399 USD |
| 2019-02-09 |
0.0238 USD |
785.3683 BSTY |
0.0238 USD |
0.0178 USD |
0.0299 USD |
0.0251 USD |
| 2019-02-08 |
0.0205 USD |
40.1537 BSTY |
0.0205 USD |
0.0198 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-07 |
0.0155 USD |
854.5129 BSTY |
0.0155 USD |
0.0111 USD |
0.0198 USD |
0.0111 USD |
| 2019-02-06 |
0.0165 USD |
118.1651 BSTY |
0.0165 USD |
0.0159 USD |
0.0170 USD |
0.0159 USD |
| 2019-02-05 |
0.0085 USD |
0.0000 BSTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-04 |
0.0085 USD |
0.0000 BSTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-03 |
0.0085 USD |
0.0000 BSTY |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-02 |
0.0126 USD |
124.1419 BSTY |
0.0126 USD |
0.0085 USD |
0.0167 USD |
0.0085 USD |
| 2019-02-01 |
0.0150 USD |
0.2067 BSTY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |