Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-06 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-05 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-04 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-03 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-02 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-01 |
0.0163 USD |
35.6396 BSTY |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2024-04-30 |
0.0163 USD |
35.6396 BSTY |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2024-04-29 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-28 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-27 |
0.0169 USD |
7.1728 BSTY |
0.0169 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2024-04-26 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-04-25 |
0.0174 USD |
25.4467 BSTY |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2024-04-24 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-04-23 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-04-22 |
0.0184 USD |
5.7465 BSTY |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0187 USD |
| 2024-04-21 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-20 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-19 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-18 |
0.0188 USD |
210.0785 BSTY |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0180 USD |
| 2024-04-17 |
0.0191 USD |
0.0000 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-04-16 |
0.0191 USD |
57.6870 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-04-15 |
0.0193 USD |
10.5944 BSTY |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-14 |
0.0198 USD |
28.9275 BSTY |
0.0198 USD |
0.0190 USD |
0.0205 USD |
0.0190 USD |
| 2024-04-13 |
0.0198 USD |
21.7524 BSTY |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-12 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-11 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-10 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-09 |
0.0213 USD |
9.0961 BSTY |
0.0213 USD |
0.0205 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-08 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-07 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-06 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-05 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-04 |
0.0205 USD |
5.0001 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-03 |
0.0198 USD |
5.3557 BSTY |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2024-04-02 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-01 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-31 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-30 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-29 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-28 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-27 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-26 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-25 |
0.0201 USD |
14.7178 BSTY |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-24 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-23 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-22 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-21 |
0.0196 USD |
6.0554 BSTY |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-20 |
0.0200 USD |
55.8467 BSTY |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-03-19 |
0.0204 USD |
22.1686 BSTY |
0.0204 USD |
0.0198 USD |
0.0210 USD |
0.0198 USD |