Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-17 |
0.0211 USD |
38.9221 BSTY |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0220 USD |
| 2024-03-16 |
0.0238 USD |
55.9445 BSTY |
0.0238 USD |
0.0230 USD |
0.0246 USD |
0.0230 USD |
| 2024-03-15 |
0.0235 USD |
0.0000 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-14 |
0.0235 USD |
0.0000 BSTY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-13 |
0.0228 USD |
87.3098 BSTY |
0.0228 USD |
0.0220 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-12 |
0.0216 USD |
0.0000 BSTY |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-03-11 |
0.0216 USD |
0.0000 BSTY |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-03-10 |
0.0206 USD |
29.5088 BSTY |
0.0206 USD |
0.0197 USD |
0.0216 USD |
0.0216 USD |
| 2024-03-09 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-08 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-07 |
0.0197 USD |
5.1193 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2024-03-06 |
0.0194 USD |
5.2942 BSTY |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-05 |
0.0201 USD |
6.9326 BSTY |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-04 |
0.0200 USD |
15.0174 BSTY |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-03 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-02 |
0.0195 USD |
0.0000 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-01 |
0.0191 USD |
8.9098 BSTY |
0.0191 USD |
0.0187 USD |
0.0195 USD |
0.0195 USD |
| 2024-02-29 |
0.0185 USD |
90.6236 BSTY |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0182 USD |
| 2024-02-28 |
0.0185 USD |
90.6236 BSTY |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0182 USD |
| 2024-02-27 |
0.0169 USD |
15.0556 BSTY |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-26 |
0.0166 USD |
38.1302 BSTY |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0168 USD |
| 2024-02-25 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-02-24 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-02-23 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-02-22 |
0.0159 USD |
19.7610 BSTY |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2024-02-21 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-02-20 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-02-19 |
0.0157 USD |
8.9561 BSTY |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2024-02-18 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-17 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-16 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-15 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-14 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-13 |
0.0155 USD |
47.9102 BSTY |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2024-02-12 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-11 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-10 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-09 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-08 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-07 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-06 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-05 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-04 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-03 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-02 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-01 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-31 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-30 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-29 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |