Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0185 USD |
90.6236 BSTY |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0182 USD |
| 2024-02-28 |
0.0185 USD |
90.6236 BSTY |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0182 USD |
| 2024-02-27 |
0.0169 USD |
15.0556 BSTY |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-26 |
0.0166 USD |
38.1302 BSTY |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0168 USD |
| 2024-02-25 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-02-24 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-02-23 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-02-22 |
0.0159 USD |
19.7610 BSTY |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2024-02-21 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-02-20 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-02-19 |
0.0157 USD |
8.9561 BSTY |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2024-02-18 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-17 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-16 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-15 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-14 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-13 |
0.0155 USD |
47.9102 BSTY |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2024-02-12 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-11 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-10 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-09 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-08 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-07 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-06 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-05 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-04 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-03 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-02 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-02-01 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-31 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-30 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-29 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-28 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-27 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-26 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-25 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-24 |
0.0141 USD |
0.0000 BSTY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-01-23 |
0.0148 USD |
31.8372 BSTY |
0.0148 USD |
0.0141 USD |
0.0154 USD |
0.0141 USD |
| 2024-01-22 |
0.0156 USD |
24.7213 BSTY |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2024-01-21 |
0.0155 USD |
23.5372 BSTY |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0158 USD |
| 2024-01-20 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-01-19 |
0.0155 USD |
13.0030 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2024-01-18 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-17 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-16 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-15 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-14 |
0.0157 USD |
8.1014 BSTY |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2024-01-13 |
0.0163 USD |
22.3218 BSTY |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-01-12 |
0.0166 USD |
25.5935 BSTY |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0165 USD |
| 2024-01-11 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |