Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0168 USD |
11.3813 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-12-08 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-12-07 |
0.0168 USD |
280.1591 BSTY |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0168 USD |
| 2023-12-06 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-05 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-04 |
0.0171 USD |
13.9631 BSTY |
0.0171 USD |
0.0168 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-03 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-12-02 |
0.0166 USD |
13.0474 BSTY |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2023-12-01 |
0.0162 USD |
13.2701 BSTY |
0.0162 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-30 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-29 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-28 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-27 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-26 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-25 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-24 |
0.0158 USD |
14.9529 BSTY |
0.0158 USD |
0.0156 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-23 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-11-22 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-11-21 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-11-20 |
0.0155 USD |
15.6761 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2023-11-19 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-18 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-17 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-16 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-15 |
0.0153 USD |
90.2428 BSTY |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-14 |
0.0156 USD |
21.5458 BSTY |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2023-11-13 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-12 |
0.0159 USD |
7.3758 BSTY |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-11 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-11-10 |
0.0157 USD |
14.1202 BSTY |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2023-11-09 |
0.0156 USD |
35.4394 BSTY |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2023-11-08 |
0.0150 USD |
11.9478 BSTY |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0152 USD |
| 2023-11-07 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-06 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-05 |
0.0149 USD |
9.4921 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-04 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-03 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-02 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-01 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-31 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-30 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-29 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-28 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-27 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-26 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-25 |
0.0149 USD |
6.7378 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-24 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-23 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-22 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-21 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |