Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-11-21 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-11-20 |
0.0155 USD |
15.6761 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2023-11-19 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-18 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-17 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-16 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-15 |
0.0153 USD |
90.2428 BSTY |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2023-11-14 |
0.0156 USD |
21.5458 BSTY |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2023-11-13 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-12 |
0.0159 USD |
7.3758 BSTY |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2023-11-11 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-11-10 |
0.0157 USD |
14.1202 BSTY |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2023-11-09 |
0.0156 USD |
35.4394 BSTY |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2023-11-08 |
0.0150 USD |
11.9478 BSTY |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0152 USD |
| 2023-11-07 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-06 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-05 |
0.0149 USD |
9.4921 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-04 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-03 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-02 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-11-01 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-31 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-30 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-29 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-28 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-27 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-26 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-25 |
0.0149 USD |
6.7378 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-24 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-23 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-22 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-21 |
0.0149 USD |
0.0000 BSTY |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-20 |
0.0144 USD |
10.2130 BSTY |
0.0144 USD |
0.0140 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-19 |
0.0144 USD |
10.2130 BSTY |
0.0144 USD |
0.0140 USD |
0.0149 USD |
0.0149 USD |
| 2023-10-18 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-17 |
0.0140 USD |
0.0000 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-16 |
0.0140 USD |
9.9435 BSTY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-15 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-14 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-13 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-12 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-11 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-10 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-09 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-08 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-07 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-06 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-05 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-04 |
0.0110 USD |
0.0000 BSTY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |