Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0158 WAVES |
2.3104 BSTY |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-11-23 |
0.0160 WAVES |
0.1135 BSTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-11-22 |
0.0165 WAVES |
0.0000 BSTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-11-21 |
0.0165 WAVES |
2.2121 BSTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-11-20 |
0.0158 WAVES |
117.7463 BSTY |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0156 WAVES |
| 2024-11-19 |
0.0219 WAVES |
0.0000 BSTY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-11-18 |
0.0219 WAVES |
0.0388 BSTY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-11-17 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-16 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-15 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-14 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-13 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-12 |
0.0177 WAVES |
353.1822 BSTY |
0.0177 WAVES |
0.0145 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-11 |
0.0153 WAVES |
2.2627 BSTY |
0.0153 WAVES |
0.0140 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2024-11-10 |
0.0160 WAVES |
21.0155 BSTY |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-09 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-08 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-07 |
0.0145 WAVES |
0.1610 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-06 |
0.0140 WAVES |
0.4107 BSTY |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-05 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-11-04 |
0.0132 WAVES |
0.2979 BSTY |
0.0132 WAVES |
0.0125 WAVES |
0.0140 WAVES |
0.0125 WAVES |
| 2024-11-03 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-02 |
0.0145 WAVES |
5.4621 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-01 |
0.0135 WAVES |
110.0417 BSTY |
0.0135 WAVES |
0.0125 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-10-31 |
0.0125 WAVES |
3.3732 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-30 |
0.0123 WAVES |
2.3860 BSTY |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-29 |
0.0120 WAVES |
7.2765 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-10-28 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-10-27 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-10-26 |
0.0110 WAVES |
0.0924 BSTY |
0.0110 WAVES |
0.0099 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-10-25 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-24 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-23 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-22 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-21 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-20 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-19 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-18 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-17 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-16 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-15 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-14 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-13 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-12 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-11 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-10 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-09 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-08 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-07 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-06 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |