Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0155 WAVES |
0.1162 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-12-25 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-24 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-23 |
0.0153 WAVES |
0.2313 BSTY |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-12-22 |
0.0158 WAVES |
2.8049 BSTY |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-12-21 |
0.0160 WAVES |
0.1165 BSTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-12-20 |
0.0162 WAVES |
3.0377 BSTY |
0.0162 WAVES |
0.0156 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-12-19 |
0.0151 WAVES |
3.1935 BSTY |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-12-18 |
0.0143 WAVES |
0.1950 BSTY |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-17 |
0.0138 WAVES |
0.1880 BSTY |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-12-16 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-15 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-14 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-13 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-12 |
0.0130 WAVES |
0.1134 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-11 |
0.0135 WAVES |
0.1099 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-10 |
0.0135 WAVES |
0.1099 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-12-09 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-08 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-07 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-06 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-05 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-04 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-03 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-02 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-01 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-11-30 |
0.0130 WAVES |
0.0781 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-11-29 |
0.0135 WAVES |
0.2171 BSTY |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2024-11-28 |
0.0145 WAVES |
0.2338 BSTY |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2024-11-26 |
0.0155 WAVES |
0.1055 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-11-25 |
0.0150 WAVES |
0.1000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-11-24 |
0.0153 WAVES |
0.0420 BSTY |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-11-23 |
0.0160 WAVES |
0.1135 BSTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-11-22 |
0.0165 WAVES |
0.0000 BSTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-11-21 |
0.0165 WAVES |
2.2121 BSTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-11-20 |
0.0158 WAVES |
117.7463 BSTY |
0.0158 WAVES |
0.0156 WAVES |
0.0160 WAVES |
0.0156 WAVES |
| 2024-11-19 |
0.0219 WAVES |
0.0000 BSTY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-11-18 |
0.0219 WAVES |
0.0388 BSTY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-11-17 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-16 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-15 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-14 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-13 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-12 |
0.0177 WAVES |
353.1822 BSTY |
0.0177 WAVES |
0.0145 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-11 |
0.0153 WAVES |
2.2627 BSTY |
0.0153 WAVES |
0.0140 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2024-11-10 |
0.0160 WAVES |
21.0155 BSTY |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-09 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-08 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-07 |
0.0145 WAVES |
0.1610 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-06 |
0.0140 WAVES |
0.4107 BSTY |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |