Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0083 WAVES |
0.4955 BSTY |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-30 |
0.0086 WAVES |
1.4256 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-29 |
0.0086 WAVES |
0.0000 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-28 |
0.0086 WAVES |
1.9321 BSTY |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-27 |
0.0083 WAVES |
0.0000 BSTY |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-08-26 |
0.0084 WAVES |
2.4072 BSTY |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2023-08-25 |
0.0085 WAVES |
2.4918 BSTY |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2023-08-24 |
0.0089 WAVES |
0.0000 BSTY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-08-23 |
0.0089 WAVES |
0.0000 BSTY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-08-22 |
0.0089 WAVES |
7.5354 BSTY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-08-21 |
0.0087 WAVES |
5.4195 BSTY |
0.0087 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-08-20 |
0.0086 WAVES |
0.0000 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-19 |
0.0086 WAVES |
0.3896 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-08-18 |
0.0083 WAVES |
4.4753 BSTY |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2023-08-17 |
0.0080 WAVES |
0.3877 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-16 |
0.0079 WAVES |
93.0040 BSTY |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-15 |
0.0076 WAVES |
33.9309 BSTY |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-08-14 |
0.0076 WAVES |
0.0000 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-13 |
0.0076 WAVES |
28.0000 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-12 |
0.0077 WAVES |
0.0000 BSTY |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-08-11 |
0.0077 WAVES |
1.8982 BSTY |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-08-10 |
0.0080 WAVES |
0.0000 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-09 |
0.0080 WAVES |
0.6983 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-08 |
0.0080 WAVES |
0.9047 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-07 |
0.0080 WAVES |
0.0000 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-06 |
0.0078 WAVES |
441.0849 BSTY |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-08-05 |
0.0076 WAVES |
10.0000 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-04 |
0.0076 WAVES |
1.1393 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-03 |
0.0076 WAVES |
1.1145 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-08-02 |
0.0078 WAVES |
62.3703 BSTY |
0.0078 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0074 WAVES |
| 2023-08-01 |
0.0081 WAVES |
56.0786 BSTY |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2023-07-31 |
0.0081 WAVES |
0.0000 BSTY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-30 |
0.0081 WAVES |
17.8573 BSTY |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-29 |
0.0081 WAVES |
0.0000 BSTY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-28 |
0.0081 WAVES |
33.0920 BSTY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-27 |
0.0081 WAVES |
0.1855 BSTY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-26 |
0.0080 WAVES |
0.1796 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-25 |
0.0081 WAVES |
1.9362 BSTY |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-24 |
0.0078 WAVES |
0.7087 BSTY |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-23 |
0.0080 WAVES |
0.0000 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-22 |
0.0080 WAVES |
0.0000 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-21 |
0.0080 WAVES |
25.1519 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-20 |
0.0080 WAVES |
0.0000 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-19 |
0.0080 WAVES |
13.5361 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-07-18 |
0.0082 WAVES |
0.0000 BSTY |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-17 |
0.0082 WAVES |
0.0000 BSTY |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-16 |
0.0081 WAVES |
2.9084 BSTY |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-07-15 |
0.0078 WAVES |
2.0564 BSTY |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-07-14 |
0.0076 WAVES |
7.8727 BSTY |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-07-13 |
0.0076 WAVES |
0.5491 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |