Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0092 WAVES |
59.3814 BSTY |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2023-05-22 |
0.0095 WAVES |
0.1655 BSTY |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-21 |
0.0097 WAVES |
12.4433 BSTY |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2023-05-20 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-19 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-18 |
0.0102 WAVES |
12.1983 BSTY |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2023-05-17 |
0.0104 WAVES |
12.3626 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-16 |
0.0111 WAVES |
0.0000 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-15 |
0.0111 WAVES |
0.0000 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-14 |
0.0111 WAVES |
0.1660 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-13 |
0.0108 WAVES |
0.1843 BSTY |
0.0108 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-12 |
0.0111 WAVES |
0.1531 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-11 |
0.0104 WAVES |
22.0886 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-10 |
0.0096 WAVES |
27.6152 BSTY |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-09 |
0.0093 WAVES |
23.0094 BSTY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-08 |
0.0091 WAVES |
6.6216 BSTY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-07 |
0.0091 WAVES |
0.1320 BSTY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-06 |
0.0091 WAVES |
14.5035 BSTY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-05 |
0.0090 WAVES |
18.8453 BSTY |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-04 |
0.0091 WAVES |
0.9112 BSTY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-03 |
0.0091 WAVES |
1.7570 BSTY |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2023-05-02 |
0.0093 WAVES |
0.1230 BSTY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-01 |
0.0093 WAVES |
0.1897 BSTY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-30 |
0.0091 WAVES |
1.5037 BSTY |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-29 |
0.0090 WAVES |
48.1347 BSTY |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2023-04-28 |
0.0092 WAVES |
36.1328 BSTY |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2023-04-27 |
0.0097 WAVES |
56.1935 BSTY |
0.0097 WAVES |
0.0090 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-26 |
0.0088 WAVES |
5.4173 BSTY |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-25 |
0.0088 WAVES |
0.1462 BSTY |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-24 |
0.0087 WAVES |
1.6997 BSTY |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-23 |
0.0086 WAVES |
0.1381 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-22 |
0.0086 WAVES |
0.2979 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-21 |
0.0084 WAVES |
4.5003 BSTY |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-20 |
0.0082 WAVES |
1.1065 BSTY |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-04-19 |
0.0080 WAVES |
5.9468 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-18 |
0.0080 WAVES |
0.2791 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-17 |
0.0082 WAVES |
4.2426 BSTY |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2023-04-16 |
0.0083 WAVES |
0.0000 BSTY |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-15 |
0.0083 WAVES |
1.0536 BSTY |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-14 |
0.0084 WAVES |
2.2503 BSTY |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2023-04-13 |
0.0086 WAVES |
0.6369 BSTY |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2023-04-12 |
0.0091 WAVES |
3.0335 BSTY |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0086 WAVES |
| 2023-04-11 |
0.0091 WAVES |
43.0345 BSTY |
0.0091 WAVES |
0.0088 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2023-04-10 |
0.0099 WAVES |
90.1424 BSTY |
0.0099 WAVES |
0.0094 WAVES |
0.0104 WAVES |
0.0094 WAVES |
| 2023-04-09 |
0.0094 WAVES |
0.2486 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-04-08 |
0.0092 WAVES |
258.0358 BSTY |
0.0092 WAVES |
0.0080 WAVES |
0.0104 WAVES |
0.0089 WAVES |
| 2023-04-07 |
0.0088 WAVES |
130.2303 BSTY |
0.0088 WAVES |
0.0072 WAVES |
0.0104 WAVES |
0.0094 WAVES |
| 2023-04-06 |
0.0107 WAVES |
262.6512 BSTY |
0.0107 WAVES |
0.0057 WAVES |
0.0158 WAVES |
0.0064 WAVES |
| 2023-04-05 |
0.0206 WAVES |
0.0000 BSTY |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-04-04 |
0.0206 WAVES |
0.0000 BSTY |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |