Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0072 WAVES |
45.2326 BSTY |
0.0072 WAVES |
0.0064 WAVES |
0.0080 WAVES |
0.0066 WAVES |
| 2023-06-24 |
0.0086 WAVES |
83.5312 BSTY |
0.0086 WAVES |
0.0078 WAVES |
0.0094 WAVES |
0.0078 WAVES |
| 2023-06-23 |
0.0096 WAVES |
0.0000 BSTY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-22 |
0.0096 WAVES |
0.0000 BSTY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-21 |
0.0097 WAVES |
20.3902 BSTY |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2023-06-20 |
0.0100 WAVES |
7.2895 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-19 |
0.0100 WAVES |
13.8835 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-18 |
0.0106 WAVES |
0.3243 BSTY |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-17 |
0.0111 WAVES |
0.0000 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-16 |
0.0111 WAVES |
0.0000 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-15 |
0.0106 WAVES |
1.9310 BSTY |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-14 |
0.0111 WAVES |
0.0000 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-13 |
0.0111 WAVES |
0.0000 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-12 |
0.0111 WAVES |
1.6564 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-06-11 |
0.0104 WAVES |
0.0000 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-06-10 |
0.0099 WAVES |
89.0263 BSTY |
0.0099 WAVES |
0.0094 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-06-09 |
0.0094 WAVES |
0.0000 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-06-08 |
0.0094 WAVES |
0.0000 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-06-07 |
0.0094 WAVES |
0.0000 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-06-06 |
0.0097 WAVES |
55.0098 BSTY |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2023-06-05 |
0.0096 WAVES |
0.4240 BSTY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-04 |
0.0094 WAVES |
0.2347 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-06-03 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-02 |
0.0095 WAVES |
6.1169 BSTY |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-06-01 |
0.0091 WAVES |
0.0000 BSTY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-31 |
0.0090 WAVES |
1.2462 BSTY |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-30 |
0.0089 WAVES |
0.0000 BSTY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-29 |
0.0089 WAVES |
0.0000 BSTY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-28 |
0.0089 WAVES |
0.0000 BSTY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-27 |
0.0089 WAVES |
0.0000 BSTY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-26 |
0.0089 WAVES |
0.3415 BSTY |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-05-25 |
0.0088 WAVES |
0.9107 BSTY |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2023-05-24 |
0.0089 WAVES |
27.2820 BSTY |
0.0089 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2023-05-23 |
0.0092 WAVES |
59.3814 BSTY |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2023-05-22 |
0.0095 WAVES |
0.1655 BSTY |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-21 |
0.0097 WAVES |
12.4433 BSTY |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2023-05-20 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-19 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-18 |
0.0102 WAVES |
12.1983 BSTY |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2023-05-17 |
0.0104 WAVES |
12.3626 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-16 |
0.0111 WAVES |
0.0000 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-15 |
0.0111 WAVES |
0.0000 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-14 |
0.0111 WAVES |
0.1660 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-13 |
0.0108 WAVES |
0.1843 BSTY |
0.0108 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-12 |
0.0111 WAVES |
0.1531 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-05-11 |
0.0104 WAVES |
22.0886 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-10 |
0.0096 WAVES |
27.6152 BSTY |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-05-09 |
0.0093 WAVES |
23.0094 BSTY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-08 |
0.0091 WAVES |
6.6216 BSTY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-05-07 |
0.0091 WAVES |
0.1320 BSTY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |