Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0173 WAVES |
24.2721 BSTY |
0.0173 WAVES |
0.0163 WAVES |
0.0183 WAVES |
0.0163 WAVES |
| 2023-03-17 |
0.0185 WAVES |
35.6854 BSTY |
0.0185 WAVES |
0.0163 WAVES |
0.0208 WAVES |
0.0183 WAVES |
| 2023-03-16 |
0.0163 WAVES |
0.0076 BSTY |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-03-15 |
0.0158 WAVES |
3.6346 BSTY |
0.0158 WAVES |
0.0153 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-03-14 |
0.0179 WAVES |
18.9478 BSTY |
0.0179 WAVES |
0.0168 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-13 |
0.0165 WAVES |
0.0000 BSTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-12 |
0.0165 WAVES |
0.0000 BSTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-11 |
0.0165 WAVES |
0.0000 BSTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-10 |
0.0165 WAVES |
12.6646 BSTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-09 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-08 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-07 |
0.0175 WAVES |
23.8206 BSTY |
0.0175 WAVES |
0.0160 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-06 |
0.0146 WAVES |
12.3613 BSTY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-03-05 |
0.0146 WAVES |
71.2925 BSTY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-03-04 |
0.0146 WAVES |
2.8134 BSTY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-03-03 |
0.0146 WAVES |
6.3628 BSTY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-03-02 |
0.0137 WAVES |
4.0200 BSTY |
0.0137 WAVES |
0.0136 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-03-01 |
0.0136 WAVES |
0.1475 BSTY |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-02-28 |
0.0138 WAVES |
20.8226 BSTY |
0.0138 WAVES |
0.0130 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-02-27 |
0.0136 WAVES |
108.2829 BSTY |
0.0136 WAVES |
0.0126 WAVES |
0.0146 WAVES |
0.0130 WAVES |
| 2023-02-26 |
0.0126 WAVES |
0.0000 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-25 |
0.0126 WAVES |
0.0000 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-24 |
0.0126 WAVES |
0.0000 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-23 |
0.0126 WAVES |
0.0000 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-22 |
0.0126 WAVES |
0.0000 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-21 |
0.0126 WAVES |
0.0000 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-20 |
0.0126 WAVES |
0.2582 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-19 |
0.0128 WAVES |
22.2579 BSTY |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-18 |
0.0128 WAVES |
22.1298 BSTY |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-02-17 |
0.0126 WAVES |
6.5461 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-16 |
0.0126 WAVES |
15.6882 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-15 |
0.0128 WAVES |
32.7971 BSTY |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2023-02-14 |
0.0126 WAVES |
0.0999 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-13 |
0.0126 WAVES |
21.1271 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-12 |
0.0128 WAVES |
8.1975 BSTY |
0.0128 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2023-02-11 |
0.0104 WAVES |
0.0028 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-02-10 |
0.0104 WAVES |
0.0000 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-02-09 |
0.0104 WAVES |
0.0000 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-02-08 |
0.0104 WAVES |
0.0000 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-02-07 |
0.0104 WAVES |
0.0000 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-02-06 |
0.0104 WAVES |
0.0000 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-02-05 |
0.0100 WAVES |
13.1301 BSTY |
0.0100 WAVES |
0.0095 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-02-04 |
0.0095 WAVES |
3.8310 BSTY |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2023-02-03 |
0.0093 WAVES |
4.5529 BSTY |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-02-02 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-02-01 |
0.0100 WAVES |
0.0000 BSTY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-01-31 |
0.0093 WAVES |
29.6388 BSTY |
0.0093 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-01-30 |
0.0091 WAVES |
62.7246 BSTY |
0.0091 WAVES |
0.0087 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-01-29 |
0.0085 WAVES |
62.5985 BSTY |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2023-01-28 |
0.0081 WAVES |
2.3437 BSTY |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |