Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0091 WAVES |
62.7246 BSTY |
0.0091 WAVES |
0.0087 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-01-29 |
0.0085 WAVES |
62.5985 BSTY |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2023-01-28 |
0.0081 WAVES |
2.3437 BSTY |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2023-01-27 |
0.0086 WAVES |
71.8900 BSTY |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0080 WAVES |
| 2023-01-26 |
0.0093 WAVES |
35.4980 BSTY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-01-25 |
0.0094 WAVES |
54.7400 BSTY |
0.0094 WAVES |
0.0092 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-01-24 |
0.0094 WAVES |
7.9235 BSTY |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-01-23 |
0.0092 WAVES |
6.0367 BSTY |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2023-01-22 |
0.0092 WAVES |
0.0000 BSTY |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-01-21 |
0.0093 WAVES |
3.1397 BSTY |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2023-01-20 |
0.0094 WAVES |
0.9855 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-01-19 |
0.0096 WAVES |
9.1783 BSTY |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-01-18 |
0.0095 WAVES |
3.2132 BSTY |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-01-17 |
0.0090 WAVES |
0.0000 BSTY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-01-16 |
0.0091 WAVES |
7.1181 BSTY |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2023-01-15 |
0.0094 WAVES |
46.4991 BSTY |
0.0094 WAVES |
0.0090 WAVES |
0.0098 WAVES |
0.0092 WAVES |
| 2023-01-14 |
0.0097 WAVES |
48.3180 BSTY |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0096 WAVES |
| 2023-01-13 |
0.0104 WAVES |
0.0000 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-01-12 |
0.0104 WAVES |
47.3851 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-01-11 |
0.0094 WAVES |
0.0000 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-01-10 |
0.0094 WAVES |
0.0000 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-01-09 |
0.0106 WAVES |
82.7814 BSTY |
0.0106 WAVES |
0.0094 WAVES |
0.0119 WAVES |
0.0094 WAVES |
| 2023-01-08 |
0.0117 WAVES |
46.3592 BSTY |
0.0117 WAVES |
0.0094 WAVES |
0.0140 WAVES |
0.0094 WAVES |
| 2023-01-07 |
0.0127 WAVES |
42.7262 BSTY |
0.0127 WAVES |
0.0094 WAVES |
0.0160 WAVES |
0.0094 WAVES |
| 2023-01-06 |
0.0134 WAVES |
0.0000 BSTY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-01-05 |
0.0134 WAVES |
0.0000 BSTY |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-01-04 |
0.0145 WAVES |
66.2642 BSTY |
0.0145 WAVES |
0.0130 WAVES |
0.0160 WAVES |
0.0134 WAVES |
| 2023-01-03 |
0.0101 WAVES |
178.2573 BSTY |
0.0101 WAVES |
0.0071 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-02 |
0.0071 WAVES |
0.0201 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-01 |
0.0073 WAVES |
2.0002 BSTY |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-31 |
0.0072 WAVES |
19.6508 BSTY |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-30 |
0.0068 WAVES |
14.7473 BSTY |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-29 |
0.0066 WAVES |
15.3112 BSTY |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2022-12-28 |
0.0063 WAVES |
56.7316 BSTY |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-27 |
0.0061 WAVES |
5.1930 BSTY |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-12-26 |
0.0060 WAVES |
0.0000 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-12-25 |
0.0060 WAVES |
0.0000 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-12-24 |
0.0060 WAVES |
10.8148 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-12-23 |
0.0063 WAVES |
0.0000 BSTY |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-12-22 |
0.0062 WAVES |
65.7540 BSTY |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-12-21 |
0.0060 WAVES |
1.0951 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-12-20 |
0.0060 WAVES |
0.0000 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-12-19 |
0.0060 WAVES |
0.0000 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-12-18 |
0.0060 WAVES |
0.1715 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-12-17 |
0.0062 WAVES |
14.9622 BSTY |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2022-12-16 |
0.0056 WAVES |
6.9362 BSTY |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-12-15 |
0.0055 WAVES |
0.0000 BSTY |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-12-14 |
0.0055 WAVES |
0.0000 BSTY |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-12-13 |
0.0054 WAVES |
15.0119 BSTY |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-12-12 |
0.0053 WAVES |
282.5395 BSTY |
0.0053 WAVES |
0.0047 WAVES |
0.0059 WAVES |
0.0052 WAVES |