Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / Waves (WAVES)

Identifier on Yobit: bsty_waves
12...1415161718...4344
Date Price Volume Open Low High Close
2022-12-11 0.0052 WAVES 239.1119 BSTY 0.0052 WAVES 0.0046 WAVES 0.0059 WAVES 0.0052 WAVES
2022-12-10 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-12-09 0.0045 WAVES 1.6099 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-12-08 0.0045 WAVES 75.8615 BSTY 0.0045 WAVES 0.0043 WAVES 0.0046 WAVES 0.0046 WAVES
2022-12-07 0.0041 WAVES 0.0000 BSTY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-12-06 0.0041 WAVES 0.0000 BSTY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-12-05 0.0041 WAVES 0.0000 BSTY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-12-04 0.0041 WAVES 37.4009 BSTY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-12-03 0.0041 WAVES 0.0000 BSTY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-12-02 0.0041 WAVES 0.6030 BSTY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-12-01 0.0041 WAVES 0.6030 BSTY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2022-11-30 0.0043 WAVES 9.5886 BSTY 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0043 WAVES
2022-11-29 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-11-28 0.0041 WAVES 15.3492 BSTY 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0040 WAVES
2022-11-27 0.0042 WAVES 32.7833 BSTY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-11-26 0.0042 WAVES 35.3421 BSTY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-11-25 0.0042 WAVES 0.0000 BSTY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2022-11-24 0.0043 WAVES 6.3229 BSTY 0.0043 WAVES 0.0042 WAVES 0.0044 WAVES 0.0042 WAVES
2022-11-23 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-22 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-21 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-20 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-19 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-18 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-17 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-16 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-15 0.0045 WAVES 1.9964 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-11-14 0.0043 WAVES 140.9328 BSTY 0.0043 WAVES 0.0040 WAVES 0.0047 WAVES 0.0044 WAVES
2022-11-13 0.0046 WAVES 0.0000 BSTY 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-11-12 0.0046 WAVES 0.0000 BSTY 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-11-11 0.0046 WAVES 0.0000 BSTY 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-11-10 0.0046 WAVES 0.0000 BSTY 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2022-11-09 0.0048 WAVES 7.5607 BSTY 0.0048 WAVES 0.0046 WAVES 0.0049 WAVES 0.0046 WAVES
2022-11-08 0.0048 WAVES 15.9730 BSTY 0.0048 WAVES 0.0046 WAVES 0.0049 WAVES 0.0046 WAVES
2022-11-07 0.0049 WAVES 0.0000 BSTY 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-11-06 0.0049 WAVES 0.0000 BSTY 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-11-05 0.0049 WAVES 0.0000 BSTY 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-11-04 0.0049 WAVES 0.0000 BSTY 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-11-03 0.0049 WAVES 0.0000 BSTY 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-11-02 0.0049 WAVES 0.0000 BSTY 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-11-01 0.0049 WAVES 0.0000 BSTY 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2022-10-31 0.0049 WAVES 6.1668 BSTY 0.0049 WAVES 0.0048 WAVES 0.0049 WAVES 0.0049 WAVES
2022-10-30 0.0047 WAVES 9.3323 BSTY 0.0047 WAVES 0.0046 WAVES 0.0047 WAVES 0.0046 WAVES
2022-10-29 0.0047 WAVES 56.2285 BSTY 0.0047 WAVES 0.0043 WAVES 0.0052 WAVES 0.0049 WAVES
2022-10-28 0.0043 WAVES 10.8502 BSTY 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0043 WAVES
2022-10-27 0.0041 WAVES 34.7373 BSTY 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0040 WAVES
2022-10-26 0.0039 WAVES 14.9353 BSTY 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0038 WAVES
2022-10-25 0.0038 WAVES 62.5456 BSTY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2022-10-24 0.0038 WAVES 0.0000 BSTY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2022-10-23 0.0038 WAVES 0.0000 BSTY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
12...1415161718...4344