Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-04 |
0.0112 WAVES |
0.1405 BSTY |
0.0112 WAVES |
0.0099 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-03 |
0.0125 WAVES |
7.3988 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-02 |
0.0130 WAVES |
0.0810 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-10-01 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-09-30 |
0.0128 WAVES |
42.9335 BSTY |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2024-09-29 |
0.0138 WAVES |
0.1368 BSTY |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2024-09-28 |
0.0140 WAVES |
0.0000 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-09-27 |
0.0143 WAVES |
0.0676 BSTY |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-09-26 |
0.0145 WAVES |
0.1027 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-09-25 |
0.0143 WAVES |
0.4000 BSTY |
0.0143 WAVES |
0.0135 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-24 |
0.0143 WAVES |
0.4000 BSTY |
0.0143 WAVES |
0.0135 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-23 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-22 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-21 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-20 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-19 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-18 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-17 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-16 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-15 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-14 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-13 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-12 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-11 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-10 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-09 |
0.0169 WAVES |
0.3702 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-07 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-06 |
0.0169 WAVES |
1.2192 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-05 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-04 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-03 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-02 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-01 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-31 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-30 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-29 |
0.0150 WAVES |
5.7638 BSTY |
0.0150 WAVES |
0.0130 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-28 |
0.0147 WAVES |
42.9422 BSTY |
0.0147 WAVES |
0.0125 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-27 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-26 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-25 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-24 |
0.0128 WAVES |
36.8349 BSTY |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2024-08-23 |
0.0135 WAVES |
0.5540 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-08-22 |
0.0135 WAVES |
9.2465 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-08-21 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-20 |
0.0125 WAVES |
0.0420 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-19 |
0.0138 WAVES |
12.5080 BSTY |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2024-08-18 |
0.0140 WAVES |
2.9229 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-17 |
0.0140 WAVES |
0.8223 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-16 |
0.0140 WAVES |
0.2392 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |