Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0132 WAVES |
0.2979 BSTY |
0.0132 WAVES |
0.0125 WAVES |
0.0140 WAVES |
0.0125 WAVES |
| 2024-11-03 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-02 |
0.0145 WAVES |
5.4621 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-11-01 |
0.0135 WAVES |
110.0417 BSTY |
0.0135 WAVES |
0.0125 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-10-31 |
0.0125 WAVES |
3.3732 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-30 |
0.0123 WAVES |
2.3860 BSTY |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-29 |
0.0120 WAVES |
7.2765 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-10-28 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-10-27 |
0.0120 WAVES |
0.0000 BSTY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-10-26 |
0.0110 WAVES |
0.0924 BSTY |
0.0110 WAVES |
0.0099 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-10-25 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-24 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-23 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-22 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-21 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-20 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-19 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-18 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-17 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-16 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-15 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-14 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-13 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-12 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-11 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-10 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-09 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-08 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-07 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-06 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-05 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-04 |
0.0112 WAVES |
0.1405 BSTY |
0.0112 WAVES |
0.0099 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-03 |
0.0125 WAVES |
7.3988 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-10-02 |
0.0130 WAVES |
0.0810 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-10-01 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-09-30 |
0.0128 WAVES |
42.9335 BSTY |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2024-09-29 |
0.0138 WAVES |
0.1368 BSTY |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2024-09-28 |
0.0140 WAVES |
0.0000 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-09-27 |
0.0143 WAVES |
0.0676 BSTY |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-09-26 |
0.0145 WAVES |
0.1027 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-09-25 |
0.0143 WAVES |
0.4000 BSTY |
0.0143 WAVES |
0.0135 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-24 |
0.0143 WAVES |
0.4000 BSTY |
0.0143 WAVES |
0.0135 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-23 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-22 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-21 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-20 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-19 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-18 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-17 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-16 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |