Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / Waves (WAVES)

Identifier on Yobit: bsty_waves
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 0.0018 WAVES 0.0000 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-29 0.0018 WAVES 0.0000 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-28 0.0018 WAVES 1.1024 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-27 0.0018 WAVES 3.6660 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-26 0.0019 WAVES 20.9438 BSTY 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-09-25 0.0018 WAVES 0.0000 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-24 0.0019 WAVES 2.9732 BSTY 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2021-09-23 0.0031 WAVES 1.1683 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-22 0.0014 WAVES 35.1744 BSTY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-09-21 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-20 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-19 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-18 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-17 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-16 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-15 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-14 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-13 0.0022 WAVES 456.5323 BSTY 0.0022 WAVES 0.0014 WAVES 0.0031 WAVES 0.0031 WAVES
2021-09-12 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-09-11 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-09-10 0.0017 WAVES 0.0000 BSTY 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-09-09 0.0017 WAVES 0.6660 BSTY 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-09-08 0.0022 WAVES 2.3512 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-09-07 0.0018 WAVES 0.0000 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-06 0.0018 WAVES 0.0000 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-05 0.0018 WAVES 0.0000 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-04 0.0018 WAVES 0.0000 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-03 0.0018 WAVES 0.0000 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-02 0.0018 WAVES 0.5556 BSTY 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-09-01 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-31 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-30 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-29 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-28 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-27 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-26 0.0022 WAVES 2.0517 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-25 0.0022 WAVES 42.6030 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-24 0.0023 WAVES 39.7269 BSTY 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2021-08-23 0.0022 WAVES 52.4542 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-22 0.0022 WAVES 1.3693 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-21 0.0022 WAVES 65.1729 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-20 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-19 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-18 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-17 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-16 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-15 0.0022 WAVES 0.0000 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-08-14 0.0023 WAVES 0.5593 BSTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-08-13 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-08-12 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
12...2223242526...4243