Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / Waves (WAVES)

Identifier on Yobit: bsty_waves
Date Price Volume Open Low High Close
2021-01-23 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-22 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-21 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-20 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-19 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-18 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-17 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-16 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-15 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-14 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-13 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-12 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-11 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-10 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-09 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-08 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-07 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-06 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-05 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-04 0.0068 WAVES 15.3626 BSTY 0.0068 WAVES 0.0065 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-03 0.0065 WAVES 0.0000 BSTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-02 0.0056 WAVES 240.1194 BSTY 0.0056 WAVES 0.0047 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-01 0.0034 WAVES 0.0000 BSTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-31 0.0033 WAVES 10.8326 BSTY 0.0033 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2020-12-30 0.0025 WAVES 0.0000 BSTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-29 0.0025 WAVES 0.0000 BSTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-28 0.0029 WAVES 5.8569 BSTY 0.0029 WAVES 0.0021 WAVES 0.0037 WAVES 0.0021 WAVES
2020-12-27 0.0048 WAVES 3.5688 BSTY 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-12-26 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-25 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-24 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-23 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-22 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-21 0.0039 WAVES 209.5974 BSTY 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-20 0.0039 WAVES 84.1659 BSTY 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0038 WAVES
2020-12-19 0.0040 WAVES 0.0000 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-18 0.0040 WAVES 133.7675 BSTY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-17 0.0050 WAVES 315.0341 BSTY 0.0050 WAVES 0.0040 WAVES 0.0060 WAVES 0.0040 WAVES
2020-12-16 0.0050 WAVES 331.2326 BSTY 0.0050 WAVES 0.0040 WAVES 0.0060 WAVES 0.0040 WAVES
2020-12-15 0.0074 WAVES 0.0000 BSTY 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-12-14 0.0074 WAVES 0.0247 BSTY 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-12-13 0.0074 WAVES 0.0247 BSTY 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2020-12-12 0.0045 WAVES 18.0775 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-11 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-10 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-09 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-08 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-07 0.0045 WAVES 0.0000 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-06 0.0045 WAVES 0.1987 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-12-05 0.0045 WAVES 0.0794 BSTY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES