Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-14 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-13 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-12 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-11 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-10 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-09 |
0.0169 WAVES |
0.3702 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-07 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-06 |
0.0169 WAVES |
1.2192 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-05 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-04 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-03 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-02 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-09-01 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-31 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-30 |
0.0169 WAVES |
0.0000 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-29 |
0.0150 WAVES |
5.7638 BSTY |
0.0150 WAVES |
0.0130 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-28 |
0.0147 WAVES |
42.9422 BSTY |
0.0147 WAVES |
0.0125 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-08-27 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-26 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-25 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-24 |
0.0128 WAVES |
36.8349 BSTY |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2024-08-23 |
0.0135 WAVES |
0.5540 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-08-22 |
0.0135 WAVES |
9.2465 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-08-21 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-20 |
0.0125 WAVES |
0.0420 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-19 |
0.0138 WAVES |
12.5080 BSTY |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2024-08-18 |
0.0140 WAVES |
2.9229 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-17 |
0.0140 WAVES |
0.8223 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-16 |
0.0140 WAVES |
0.2392 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-15 |
0.0140 WAVES |
15.7788 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-14 |
0.0130 WAVES |
41.6016 BSTY |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2024-08-13 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-12 |
0.0155 WAVES |
9.7396 BSTY |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-08-11 |
0.0147 WAVES |
4.4424 BSTY |
0.0147 WAVES |
0.0125 WAVES |
0.0169 WAVES |
0.0125 WAVES |
| 2024-08-10 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-08-09 |
0.0145 WAVES |
48.1828 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-08-08 |
0.0152 WAVES |
71.8541 BSTY |
0.0152 WAVES |
0.0135 WAVES |
0.0170 WAVES |
0.0169 WAVES |
| 2024-08-07 |
0.0170 WAVES |
0.0000 BSTY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-06 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-05 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-04 |
0.0125 WAVES |
3.1401 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-03 |
0.0125 WAVES |
3.1401 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-02 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-08-01 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-31 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-30 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-29 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-28 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-27 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |