Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0140 WAVES |
15.7788 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-14 |
0.0130 WAVES |
41.6016 BSTY |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2024-08-13 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-12 |
0.0155 WAVES |
9.7396 BSTY |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-08-11 |
0.0147 WAVES |
4.4424 BSTY |
0.0147 WAVES |
0.0125 WAVES |
0.0169 WAVES |
0.0125 WAVES |
| 2024-08-10 |
0.0145 WAVES |
0.0000 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-08-09 |
0.0145 WAVES |
48.1828 BSTY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-08-08 |
0.0152 WAVES |
71.8541 BSTY |
0.0152 WAVES |
0.0135 WAVES |
0.0170 WAVES |
0.0169 WAVES |
| 2024-08-07 |
0.0170 WAVES |
0.0000 BSTY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-06 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-05 |
0.0125 WAVES |
0.0000 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-04 |
0.0125 WAVES |
3.1401 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-03 |
0.0125 WAVES |
3.1401 BSTY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-08-02 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-08-01 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-31 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-30 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-29 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-28 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-27 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-26 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-25 |
0.0190 WAVES |
0.0000 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-24 |
0.0190 WAVES |
0.5253 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-23 |
0.0190 WAVES |
0.5253 BSTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-22 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-21 |
0.0150 WAVES |
13.9342 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-20 |
0.0150 WAVES |
0.7986 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-19 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-18 |
0.0150 WAVES |
0.0000 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-17 |
0.0150 WAVES |
0.2441 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-16 |
0.0140 WAVES |
0.0000 BSTY |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-07-15 |
0.0145 WAVES |
64.2664 BSTY |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2024-07-14 |
0.0150 WAVES |
6.4097 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-13 |
0.0150 WAVES |
0.5837 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-12 |
0.0155 WAVES |
1.3905 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-11 |
0.0160 WAVES |
0.1866 BSTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-10 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-09 |
0.0158 WAVES |
7.1709 BSTY |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-07-08 |
0.0165 WAVES |
15.2124 BSTY |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2024-07-07 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-06 |
0.0155 WAVES |
33.0200 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-05 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-04 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-03 |
0.0155 WAVES |
0.0000 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-02 |
0.0155 WAVES |
6.2385 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-01 |
0.0150 WAVES |
0.6671 BSTY |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-30 |
0.0149 WAVES |
0.0000 BSTY |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-29 |
0.0149 WAVES |
0.0000 BSTY |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-28 |
0.0149 WAVES |
0.0000 BSTY |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-27 |
0.0149 WAVES |
0.0000 BSTY |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |