Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0045 WAVES |
0.1185 BSTY |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-03 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-12-02 |
0.0056 WAVES |
5.9658 BSTY |
0.0056 WAVES |
0.0045 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-12-01 |
0.0056 WAVES |
7.8302 BSTY |
0.0056 WAVES |
0.0045 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-11-30 |
0.0058 WAVES |
9.7426 BSTY |
0.0058 WAVES |
0.0048 WAVES |
0.0068 WAVES |
0.0048 WAVES |
| 2020-11-29 |
0.0067 WAVES |
1.4595 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2020-11-28 |
0.0071 WAVES |
0.0000 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-11-27 |
0.0071 WAVES |
0.1330 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-11-26 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-11-25 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-11-24 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-11-23 |
0.0063 WAVES |
2.3111 BSTY |
0.0063 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0057 WAVES |
| 2020-11-22 |
0.0128 WAVES |
28.8514 BSTY |
0.0128 WAVES |
0.0045 WAVES |
0.0210 WAVES |
0.0045 WAVES |
| 2020-11-21 |
0.0157 WAVES |
198.3068 BSTY |
0.0157 WAVES |
0.0136 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-11-20 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-11-19 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-11-18 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-11-17 |
0.0130 WAVES |
0.0000 BSTY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-11-16 |
0.0112 WAVES |
69.9004 BSTY |
0.0112 WAVES |
0.0095 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-11-15 |
0.0050 WAVES |
46.7623 BSTY |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2020-11-14 |
0.0051 WAVES |
0.0802 BSTY |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-13 |
0.0051 WAVES |
0.1610 BSTY |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-12 |
0.0051 WAVES |
0.0000 BSTY |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-11 |
0.0051 WAVES |
0.0000 BSTY |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-10 |
0.0051 WAVES |
0.0000 BSTY |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-09 |
0.0051 WAVES |
0.0000 BSTY |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-08 |
0.0058 WAVES |
346.8468 BSTY |
0.0058 WAVES |
0.0051 WAVES |
0.0066 WAVES |
0.0051 WAVES |
| 2020-11-07 |
0.0066 WAVES |
10.6794 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-11-06 |
0.0136 WAVES |
255.3035 BSTY |
0.0136 WAVES |
0.0050 WAVES |
0.0223 WAVES |
0.0066 WAVES |
| 2020-11-05 |
0.0223 WAVES |
0.0000 BSTY |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-11-04 |
0.0205 WAVES |
3.1965 BSTY |
0.0205 WAVES |
0.0187 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-11-03 |
0.0067 WAVES |
0.0187 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-11-02 |
0.0223 WAVES |
0.8913 BSTY |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-11-01 |
0.0203 WAVES |
6.8531 BSTY |
0.0203 WAVES |
0.0188 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-10-31 |
0.0262 WAVES |
0.0000 BSTY |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-10-30 |
0.0262 WAVES |
0.0000 BSTY |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-10-29 |
0.0270 WAVES |
12.9512 BSTY |
0.0270 WAVES |
0.0262 WAVES |
0.0279 WAVES |
0.0262 WAVES |
| 2020-10-28 |
0.0279 WAVES |
0.0286 BSTY |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-10-27 |
0.0213 WAVES |
13.8265 BSTY |
0.0213 WAVES |
0.0189 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-10-26 |
0.0230 WAVES |
66.5225 BSTY |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-10-25 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-10-24 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-10-23 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-10-22 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-10-21 |
0.0066 WAVES |
0.1155 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-10-20 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-10-19 |
0.0167 WAVES |
562.5061 BSTY |
0.0167 WAVES |
0.0066 WAVES |
0.0268 WAVES |
0.0066 WAVES |
| 2020-10-18 |
0.0145 WAVES |
310.4484 BSTY |
0.0145 WAVES |
0.0066 WAVES |
0.0223 WAVES |
0.0151 WAVES |
| 2020-10-17 |
0.0077 WAVES |
410.5285 BSTY |
0.0077 WAVES |
0.0066 WAVES |
0.0088 WAVES |
0.0066 WAVES |
| 2020-10-16 |
0.0107 WAVES |
61.3350 BSTY |
0.0107 WAVES |
0.0088 WAVES |
0.0126 WAVES |
0.0088 WAVES |