Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0126 WAVES |
0.2315 BSTY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-10-14 |
0.0123 WAVES |
0.0000 BSTY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-10-13 |
0.0128 WAVES |
140.3371 BSTY |
0.0128 WAVES |
0.0123 WAVES |
0.0133 WAVES |
0.0123 WAVES |
| 2020-10-12 |
0.0129 WAVES |
0.1523 BSTY |
0.0129 WAVES |
0.0123 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-10-11 |
0.0123 WAVES |
0.1000 BSTY |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-10-10 |
0.0127 WAVES |
86.6162 BSTY |
0.0127 WAVES |
0.0110 WAVES |
0.0143 WAVES |
0.0123 WAVES |
| 2020-10-09 |
0.0187 WAVES |
2.5871 BSTY |
0.0187 WAVES |
0.0187 WAVES |
0.0188 WAVES |
0.0187 WAVES |
| 2020-10-08 |
0.0219 WAVES |
0.0000 BSTY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-10-07 |
0.0219 WAVES |
4.5730 BSTY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-10-06 |
0.0203 WAVES |
131.1029 BSTY |
0.0203 WAVES |
0.0188 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-10-05 |
0.0230 WAVES |
0.0000 BSTY |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-10-04 |
0.0230 WAVES |
0.2905 BSTY |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-10-03 |
0.0199 WAVES |
0.0000 BSTY |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-10-02 |
0.0199 WAVES |
0.0349 BSTY |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-10-01 |
0.0215 WAVES |
11.1282 BSTY |
0.0215 WAVES |
0.0201 WAVES |
0.0230 WAVES |
0.0201 WAVES |
| 2020-09-30 |
0.0222 WAVES |
0.0000 BSTY |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-09-29 |
0.0223 WAVES |
2.4301 BSTY |
0.0223 WAVES |
0.0222 WAVES |
0.0223 WAVES |
0.0222 WAVES |
| 2020-09-28 |
0.0227 WAVES |
11.0611 BSTY |
0.0227 WAVES |
0.0223 WAVES |
0.0231 WAVES |
0.0223 WAVES |
| 2020-09-27 |
0.0283 WAVES |
6.1778 BSTY |
0.0283 WAVES |
0.0152 WAVES |
0.0415 WAVES |
0.0411 WAVES |
| 2020-09-26 |
0.0255 WAVES |
9.2683 BSTY |
0.0255 WAVES |
0.0110 WAVES |
0.0400 WAVES |
0.0113 WAVES |
| 2020-09-25 |
0.0475 WAVES |
132.8467 BSTY |
0.0475 WAVES |
0.0070 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2020-09-24 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-23 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-22 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-21 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-20 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-19 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-18 |
0.0458 WAVES |
2.9428 BSTY |
0.0458 WAVES |
0.0066 WAVES |
0.0850 WAVES |
0.0066 WAVES |
| 2020-09-17 |
0.0055 WAVES |
0.0000 BSTY |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-16 |
0.0055 WAVES |
0.0000 BSTY |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-15 |
0.0055 WAVES |
0.0000 BSTY |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-14 |
0.0055 WAVES |
0.0000 BSTY |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-09-13 |
0.0473 WAVES |
425.9537 BSTY |
0.0473 WAVES |
0.0055 WAVES |
0.0891 WAVES |
0.0055 WAVES |
| 2020-09-12 |
0.0065 WAVES |
68.8575 BSTY |
0.0065 WAVES |
0.0055 WAVES |
0.0074 WAVES |
0.0055 WAVES |
| 2020-09-11 |
0.0067 WAVES |
359.8136 BSTY |
0.0067 WAVES |
0.0036 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-09-10 |
0.0032 WAVES |
0.0000 BSTY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-09-09 |
0.0032 WAVES |
0.0000 BSTY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-09-08 |
0.0020 WAVES |
1,154.8768 BSTY |
0.0020 WAVES |
0.0011 WAVES |
0.0029 WAVES |
0.0011 WAVES |
| 2020-09-07 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-09-06 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-09-05 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-09-04 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-09-03 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-09-02 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-09-01 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-31 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-30 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-29 |
0.0020 WAVES |
0.0000 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-28 |
0.0020 WAVES |
2,841.2415 BSTY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-27 |
0.0010 WAVES |
0.0000 BSTY |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |