Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / Waves (WAVES)

Identifier on Yobit: bsty_waves
Date Price Volume Open Low High Close
2019-12-17 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-16 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-15 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-14 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-13 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-12 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-11 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-10 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-09 0.0070 WAVES 0.0000 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-08 0.0070 WAVES 0.9933 BSTY 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-12-07 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-12-06 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-12-05 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-12-04 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-12-03 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-12-02 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-12-01 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-30 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-29 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-28 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-27 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-26 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-25 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-24 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-23 0.0068 WAVES 0.0000 BSTY 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-22 0.0111 WAVES 172.1500 BSTY 0.0111 WAVES 0.0068 WAVES 0.0154 WAVES 0.0068 WAVES
2019-11-21 0.0104 WAVES 46.0785 BSTY 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2019-11-20 0.0105 WAVES 0.0571 BSTY 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-11-19 0.0084 WAVES 121.0959 BSTY 0.0084 WAVES 0.0066 WAVES 0.0103 WAVES 0.0066 WAVES
2019-11-18 0.0065 WAVES 0.0000 BSTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-11-17 0.0065 WAVES 0.0000 BSTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-11-16 0.0082 WAVES 37.0731 BSTY 0.0082 WAVES 0.0065 WAVES 0.0099 WAVES 0.0065 WAVES
2019-11-15 0.0082 WAVES 8.3739 BSTY 0.0082 WAVES 0.0065 WAVES 0.0098 WAVES 0.0098 WAVES
2019-11-14 0.0065 WAVES 0.0000 BSTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-11-13 0.0084 WAVES 36.3551 BSTY 0.0084 WAVES 0.0065 WAVES 0.0103 WAVES 0.0103 WAVES
2019-11-12 0.0085 WAVES 11.5008 BSTY 0.0085 WAVES 0.0065 WAVES 0.0106 WAVES 0.0065 WAVES
2019-11-11 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-10 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-09 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-08 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-07 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-06 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-05 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-04 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-03 0.0066 WAVES 0.0000 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-02 0.0066 WAVES 0.0152 BSTY 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-11-01 0.0065 WAVES 0.0000 BSTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-10-31 0.0065 WAVES 0.0000 BSTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-10-30 0.0065 WAVES 0.0000 BSTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-10-29 0.0065 WAVES 0.0000 BSTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES