Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0139 WAVES |
6.5232 BSTY |
0.0139 WAVES |
0.0129 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-25 |
0.0155 WAVES |
73.0570 BSTY |
0.0155 WAVES |
0.0129 WAVES |
0.0180 WAVES |
0.0129 WAVES |
| 2024-06-24 |
0.0208 WAVES |
0.4402 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-23 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-22 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-21 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-20 |
0.0208 WAVES |
0.8812 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-19 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-18 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-17 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-16 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-15 |
0.0208 WAVES |
0.0000 BSTY |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-14 |
0.0121 WAVES |
0.0000 BSTY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-13 |
0.0121 WAVES |
0.0000 BSTY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-12 |
0.0121 WAVES |
0.0000 BSTY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-11 |
0.0121 WAVES |
0.0000 BSTY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-10 |
0.0121 WAVES |
0.0000 BSTY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-09 |
0.0121 WAVES |
0.0000 BSTY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-08 |
0.0121 WAVES |
0.0000 BSTY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-07 |
0.0116 WAVES |
11.1199 BSTY |
0.0116 WAVES |
0.0111 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-06 |
0.0111 WAVES |
0.1509 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-05 |
0.0111 WAVES |
63.4699 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-04 |
0.0104 WAVES |
79.3712 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-06-03 |
0.0087 WAVES |
122.4602 BSTY |
0.0087 WAVES |
0.0070 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-06-02 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-01 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-31 |
0.0069 WAVES |
2.0014 BSTY |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-05-30 |
0.0069 WAVES |
0.0000 BSTY |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-29 |
0.0069 WAVES |
0.0000 BSTY |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-28 |
0.0070 WAVES |
5.8871 BSTY |
0.0070 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2024-05-27 |
0.0067 WAVES |
0.0694 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-26 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-25 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-24 |
0.0067 WAVES |
0.4785 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-23 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-22 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-21 |
0.0067 WAVES |
12.8922 BSTY |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2024-05-20 |
0.0067 WAVES |
0.5710 BSTY |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-19 |
0.0066 WAVES |
0.5226 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-18 |
0.0065 WAVES |
0.8838 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-17 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-16 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-15 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-14 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-13 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-12 |
0.0065 WAVES |
0.1454 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-11 |
0.0065 WAVES |
0.1800 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-10 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-09 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-08 |
0.0066 WAVES |
0.7480 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |