Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0098 WAVES |
0.0000 BSTY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-18 |
0.0098 WAVES |
1,178.0392 BSTY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-17 |
0.0052 WAVES |
0.0000 BSTY |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-16 |
0.0052 WAVES |
1,823.0008 BSTY |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-15 |
0.0094 WAVES |
0.0000 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-07-14 |
0.0094 WAVES |
926.6373 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-07-13 |
0.0048 WAVES |
2.0000 BSTY |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-12 |
0.0084 WAVES |
0.0000 BSTY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-07-11 |
0.0071 WAVES |
62.6428 BSTY |
0.0071 WAVES |
0.0048 WAVES |
0.0094 WAVES |
0.0084 WAVES |
| 2019-07-10 |
0.0135 WAVES |
0.0000 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-07-09 |
0.0135 WAVES |
0.0000 BSTY |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-07-08 |
0.0048 WAVES |
109.5333 BSTY |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-07 |
0.0114 WAVES |
20.2480 BSTY |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-06 |
0.0095 WAVES |
153.3925 BSTY |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2019-07-05 |
0.0083 WAVES |
1.0000 BSTY |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-07-04 |
0.0127 WAVES |
823.8479 BSTY |
0.0127 WAVES |
0.0100 WAVES |
0.0154 WAVES |
0.0143 WAVES |
| 2019-07-03 |
0.0067 WAVES |
1,342.2793 BSTY |
0.0067 WAVES |
0.0056 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2019-07-02 |
0.0059 WAVES |
2,677.5379 BSTY |
0.0059 WAVES |
0.0044 WAVES |
0.0075 WAVES |
0.0044 WAVES |
| 2019-07-01 |
0.0101 WAVES |
0.0000 BSTY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-30 |
0.0101 WAVES |
0.0000 BSTY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-29 |
0.0101 WAVES |
147.3027 BSTY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-28 |
0.0044 WAVES |
0.0000 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-27 |
0.0044 WAVES |
2,347.9201 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-26 |
0.0077 WAVES |
226.9054 BSTY |
0.0077 WAVES |
0.0058 WAVES |
0.0097 WAVES |
0.0058 WAVES |
| 2019-06-25 |
0.0097 WAVES |
1,090.7666 BSTY |
0.0097 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-06-24 |
0.0122 WAVES |
388.7499 BSTY |
0.0122 WAVES |
0.0106 WAVES |
0.0139 WAVES |
0.0130 WAVES |
| 2019-06-23 |
0.0091 WAVES |
804.2986 BSTY |
0.0091 WAVES |
0.0036 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2019-06-22 |
0.0044 WAVES |
0.7922 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-21 |
0.0044 WAVES |
0.0000 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-20 |
0.0044 WAVES |
1.0005 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-19 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-18 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-17 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-16 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-15 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-14 |
0.0105 WAVES |
6.1276 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-13 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-12 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-11 |
0.0068 WAVES |
0.0534 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-10 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-09 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-08 |
0.0068 WAVES |
2.3149 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-07 |
0.0059 WAVES |
0.0000 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-06-06 |
0.0059 WAVES |
0.0212 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-06-05 |
0.0016 WAVES |
0.0000 BSTY |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-04 |
0.0016 WAVES |
0.0000 BSTY |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-03 |
0.0016 WAVES |
755.0292 BSTY |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-02 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-01 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-31 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |