Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0101 WAVES |
0.0000 BSTY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-29 |
0.0101 WAVES |
147.3027 BSTY |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-28 |
0.0044 WAVES |
0.0000 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-27 |
0.0044 WAVES |
2,347.9201 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-26 |
0.0077 WAVES |
226.9054 BSTY |
0.0077 WAVES |
0.0058 WAVES |
0.0097 WAVES |
0.0058 WAVES |
| 2019-06-25 |
0.0097 WAVES |
1,090.7666 BSTY |
0.0097 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-06-24 |
0.0122 WAVES |
388.7499 BSTY |
0.0122 WAVES |
0.0106 WAVES |
0.0139 WAVES |
0.0130 WAVES |
| 2019-06-23 |
0.0091 WAVES |
804.2986 BSTY |
0.0091 WAVES |
0.0036 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2019-06-22 |
0.0044 WAVES |
0.7922 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-21 |
0.0044 WAVES |
0.0000 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-20 |
0.0044 WAVES |
1.0005 BSTY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-19 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-18 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-17 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-16 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-15 |
0.0105 WAVES |
0.0000 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-14 |
0.0105 WAVES |
6.1276 BSTY |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-13 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-12 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-11 |
0.0068 WAVES |
0.0534 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-10 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-09 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-08 |
0.0068 WAVES |
2.3149 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-07 |
0.0059 WAVES |
0.0000 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-06-06 |
0.0059 WAVES |
0.0212 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-06-05 |
0.0016 WAVES |
0.0000 BSTY |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-04 |
0.0016 WAVES |
0.0000 BSTY |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-03 |
0.0016 WAVES |
755.0292 BSTY |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-02 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-01 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-31 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-30 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-29 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-28 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-27 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-26 |
0.0057 WAVES |
0.0000 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-24 |
0.0057 WAVES |
3.7579 BSTY |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2019-05-23 |
0.0071 WAVES |
0.0000 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-05-22 |
0.0071 WAVES |
0.0000 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-05-21 |
0.0071 WAVES |
0.0000 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-05-20 |
0.0071 WAVES |
2.0000 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-05-19 |
0.0071 WAVES |
21.8225 BSTY |
0.0071 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2019-05-18 |
0.0058 WAVES |
69.7832 BSTY |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-05-17 |
0.0059 WAVES |
300.7382 BSTY |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2019-05-16 |
0.0066 WAVES |
304.3924 BSTY |
0.0066 WAVES |
0.0057 WAVES |
0.0075 WAVES |
0.0057 WAVES |
| 2019-05-15 |
0.0074 WAVES |
355.9662 BSTY |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-14 |
0.0074 WAVES |
525.6712 BSTY |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-13 |
0.0074 WAVES |
0.1110 BSTY |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-05-12 |
0.0086 WAVES |
89.1023 BSTY |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2019-05-11 |
0.0087 WAVES |
97.4504 BSTY |
0.0087 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |