Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0349 WAVES |
0.0420 BSTY |
0.0349 WAVES |
0.0349 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-04-08 |
0.0243 WAVES |
7.2002 BSTY |
0.0243 WAVES |
0.0148 WAVES |
0.0339 WAVES |
0.0189 WAVES |
| 2019-04-07 |
0.0219 WAVES |
0.0062 BSTY |
0.0219 WAVES |
0.0134 WAVES |
0.0303 WAVES |
0.0134 WAVES |
| 2019-04-06 |
0.0218 WAVES |
0.4924 BSTY |
0.0218 WAVES |
0.0133 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-04-05 |
0.0133 WAVES |
0.0000 BSTY |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-04-04 |
0.0198 WAVES |
1.5283 BSTY |
0.0198 WAVES |
0.0133 WAVES |
0.0263 WAVES |
0.0133 WAVES |
| 2019-04-03 |
0.0263 WAVES |
0.0050 BSTY |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-02 |
0.0360 WAVES |
0.0039 BSTY |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2019-04-01 |
0.0437 WAVES |
24.1742 BSTY |
0.0437 WAVES |
0.0370 WAVES |
0.0504 WAVES |
0.0370 WAVES |
| 2019-03-31 |
0.0456 WAVES |
77.1775 BSTY |
0.0456 WAVES |
0.0363 WAVES |
0.0550 WAVES |
0.0457 WAVES |
| 2019-03-30 |
0.0468 WAVES |
0.9565 BSTY |
0.0468 WAVES |
0.0361 WAVES |
0.0575 WAVES |
0.0361 WAVES |
| 2019-03-29 |
0.0395 WAVES |
35.3487 BSTY |
0.0395 WAVES |
0.0240 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2019-03-28 |
0.0222 WAVES |
5.8693 BSTY |
0.0222 WAVES |
0.0159 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-03-27 |
0.0198 WAVES |
0.0247 BSTY |
0.0198 WAVES |
0.0161 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-03-26 |
0.0228 WAVES |
30.9960 BSTY |
0.0228 WAVES |
0.0200 WAVES |
0.0256 WAVES |
0.0255 WAVES |
| 2019-03-25 |
0.0160 WAVES |
0.9334 BSTY |
0.0160 WAVES |
0.0148 WAVES |
0.0172 WAVES |
0.0148 WAVES |
| 2019-03-24 |
0.0152 WAVES |
196.5696 BSTY |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0147 WAVES |
| 2019-03-23 |
0.0167 WAVES |
2.2032 BSTY |
0.0167 WAVES |
0.0136 WAVES |
0.0198 WAVES |
0.0147 WAVES |
| 2019-03-22 |
0.0167 WAVES |
122.0217 BSTY |
0.0167 WAVES |
0.0154 WAVES |
0.0181 WAVES |
0.0173 WAVES |
| 2019-03-21 |
0.0156 WAVES |
0.0076 BSTY |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-03-20 |
0.0169 WAVES |
0.0570 BSTY |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-03-19 |
0.0152 WAVES |
1.3715 BSTY |
0.0152 WAVES |
0.0134 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-03-18 |
0.0133 WAVES |
6.4175 BSTY |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-17 |
0.0149 WAVES |
3.6476 BSTY |
0.0149 WAVES |
0.0144 WAVES |
0.0155 WAVES |
0.0144 WAVES |
| 2019-03-16 |
0.0155 WAVES |
101.4321 BSTY |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-03-15 |
0.0200 WAVES |
29.0415 BSTY |
0.0200 WAVES |
0.0156 WAVES |
0.0243 WAVES |
0.0156 WAVES |
| 2019-03-14 |
0.0188 WAVES |
0.4504 BSTY |
0.0188 WAVES |
0.0167 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-03-13 |
0.0287 WAVES |
34.4463 BSTY |
0.0287 WAVES |
0.0166 WAVES |
0.0407 WAVES |
0.0166 WAVES |
| 2019-03-12 |
0.0346 WAVES |
2.9446 BSTY |
0.0346 WAVES |
0.0284 WAVES |
0.0407 WAVES |
0.0284 WAVES |
| 2019-03-11 |
0.0334 WAVES |
171.8326 BSTY |
0.0334 WAVES |
0.0293 WAVES |
0.0375 WAVES |
0.0306 WAVES |
| 2019-03-10 |
0.0334 WAVES |
21.2503 BSTY |
0.0334 WAVES |
0.0293 WAVES |
0.0375 WAVES |
0.0293 WAVES |
| 2019-03-09 |
0.0293 WAVES |
48.1094 BSTY |
0.0293 WAVES |
0.0246 WAVES |
0.0340 WAVES |
0.0328 WAVES |
| 2019-03-08 |
0.0305 WAVES |
8.2779 BSTY |
0.0305 WAVES |
0.0304 WAVES |
0.0306 WAVES |
0.0304 WAVES |
| 2019-03-07 |
0.0375 WAVES |
9.6546 BSTY |
0.0375 WAVES |
0.0305 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-03-06 |
0.0355 WAVES |
14.9663 BSTY |
0.0355 WAVES |
0.0304 WAVES |
0.0405 WAVES |
0.0308 WAVES |
| 2019-03-05 |
0.0367 WAVES |
0.0508 BSTY |
0.0367 WAVES |
0.0366 WAVES |
0.0368 WAVES |
0.0366 WAVES |
| 2019-03-04 |
0.0439 WAVES |
64.9960 BSTY |
0.0439 WAVES |
0.0367 WAVES |
0.0511 WAVES |
0.0367 WAVES |
| 2019-03-03 |
0.0593 WAVES |
115.1937 BSTY |
0.0593 WAVES |
0.0304 WAVES |
0.0882 WAVES |
0.0472 WAVES |
| 2019-03-02 |
0.0539 WAVES |
97.9395 BSTY |
0.0539 WAVES |
0.0188 WAVES |
0.0890 WAVES |
0.0527 WAVES |
| 2019-03-01 |
0.0239 WAVES |
62.1904 BSTY |
0.0239 WAVES |
0.0171 WAVES |
0.0306 WAVES |
0.0171 WAVES |
| 2019-02-28 |
0.0352 WAVES |
260.9503 BSTY |
0.0352 WAVES |
0.0247 WAVES |
0.0458 WAVES |
0.0247 WAVES |
| 2019-02-27 |
0.0752 WAVES |
105.8469 BSTY |
0.0752 WAVES |
0.0398 WAVES |
0.1106 WAVES |
0.0399 WAVES |
| 2019-02-26 |
0.1449 WAVES |
184.7415 BSTY |
0.1449 WAVES |
0.0447 WAVES |
0.2451 WAVES |
0.1106 WAVES |
| 2019-02-25 |
0.2052 WAVES |
2.6501 BSTY |
0.2052 WAVES |
0.1492 WAVES |
0.2613 WAVES |
0.1612 WAVES |
| 2019-02-24 |
0.1780 WAVES |
59.5540 BSTY |
0.1780 WAVES |
0.0850 WAVES |
0.2710 WAVES |
0.2155 WAVES |
| 2019-02-23 |
0.0745 WAVES |
89.4985 BSTY |
0.0745 WAVES |
0.0500 WAVES |
0.0990 WAVES |
0.0927 WAVES |
| 2019-02-22 |
0.0449 WAVES |
0.1163 BSTY |
0.0449 WAVES |
0.0183 WAVES |
0.0715 WAVES |
0.0400 WAVES |
| 2019-02-21 |
0.0449 WAVES |
7.6149 BSTY |
0.0449 WAVES |
0.0183 WAVES |
0.0715 WAVES |
0.0183 WAVES |
| 2019-02-20 |
0.0658 WAVES |
2.7797 BSTY |
0.0658 WAVES |
0.0597 WAVES |
0.0719 WAVES |
0.0624 WAVES |
| 2019-02-19 |
0.0654 WAVES |
0.2001 BSTY |
0.0654 WAVES |
0.0560 WAVES |
0.0748 WAVES |
0.0579 WAVES |