Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0719 WAVES |
3.3545 BSTY |
0.0719 WAVES |
0.0588 WAVES |
0.0850 WAVES |
0.0644 WAVES |
| 2019-02-17 |
0.0519 WAVES |
33.2159 BSTY |
0.0519 WAVES |
0.0395 WAVES |
0.0643 WAVES |
0.0626 WAVES |
| 2019-02-15 |
0.0273 WAVES |
0.8271 BSTY |
0.0273 WAVES |
0.0257 WAVES |
0.0290 WAVES |
0.0281 WAVES |
| 2019-02-14 |
0.0293 WAVES |
55.4649 BSTY |
0.0293 WAVES |
0.0272 WAVES |
0.0313 WAVES |
0.0280 WAVES |
| 2019-02-13 |
0.0258 WAVES |
9.4310 BSTY |
0.0258 WAVES |
0.0245 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-02-12 |
0.0261 WAVES |
52.2224 BSTY |
0.0261 WAVES |
0.0197 WAVES |
0.0325 WAVES |
0.0245 WAVES |
| 2019-02-11 |
0.0192 WAVES |
558.1181 BSTY |
0.0192 WAVES |
0.0124 WAVES |
0.0260 WAVES |
0.0124 WAVES |
| 2019-02-10 |
0.0182 WAVES |
522.4156 BSTY |
0.0182 WAVES |
0.0103 WAVES |
0.0260 WAVES |
0.0224 WAVES |
| 2019-02-09 |
0.0091 WAVES |
38.9494 BSTY |
0.0091 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2019-02-08 |
0.0069 WAVES |
210.7131 BSTY |
0.0069 WAVES |
0.0057 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-02-07 |
0.0065 WAVES |
150.4254 BSTY |
0.0065 WAVES |
0.0059 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-02-06 |
0.0061 WAVES |
41.1990 BSTY |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0058 WAVES |
| 2019-02-05 |
0.0061 WAVES |
85.2351 BSTY |
0.0061 WAVES |
0.0056 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-02-04 |
0.0051 WAVES |
34.0053 BSTY |
0.0051 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-02-03 |
0.0045 WAVES |
1.0000 BSTY |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-02-02 |
0.0058 WAVES |
71.8404 BSTY |
0.0058 WAVES |
0.0045 WAVES |
0.0070 WAVES |
0.0045 WAVES |
| 2019-02-01 |
0.0046 WAVES |
9.8850 BSTY |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |