Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0116 WAVES |
11.1199 BSTY |
0.0116 WAVES |
0.0111 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-06 |
0.0111 WAVES |
0.1509 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-05 |
0.0111 WAVES |
63.4699 BSTY |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-04 |
0.0104 WAVES |
79.3712 BSTY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-06-03 |
0.0087 WAVES |
122.4602 BSTY |
0.0087 WAVES |
0.0070 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-06-02 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-01 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-31 |
0.0069 WAVES |
2.0014 BSTY |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-05-30 |
0.0069 WAVES |
0.0000 BSTY |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-29 |
0.0069 WAVES |
0.0000 BSTY |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-28 |
0.0070 WAVES |
5.8871 BSTY |
0.0070 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2024-05-27 |
0.0067 WAVES |
0.0694 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-26 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-25 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-24 |
0.0067 WAVES |
0.4785 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-23 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-22 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-21 |
0.0067 WAVES |
12.8922 BSTY |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2024-05-20 |
0.0067 WAVES |
0.5710 BSTY |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-19 |
0.0066 WAVES |
0.5226 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-18 |
0.0065 WAVES |
0.8838 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-17 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-16 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-15 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-14 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-13 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-12 |
0.0065 WAVES |
0.1454 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-11 |
0.0065 WAVES |
0.1800 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-10 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-09 |
0.0066 WAVES |
0.0000 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-08 |
0.0066 WAVES |
0.7480 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-07 |
0.0065 WAVES |
0.0000 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-06 |
0.0066 WAVES |
2.0018 BSTY |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-05-05 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-04 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-03 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-02 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-05-01 |
0.0067 WAVES |
1.1078 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-30 |
0.0066 WAVES |
36.8628 BSTY |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-29 |
0.0066 WAVES |
1.2749 BSTY |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-04-28 |
0.0067 WAVES |
0.0000 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-27 |
0.0067 WAVES |
7.6500 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-26 |
0.0067 WAVES |
18.5633 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-25 |
0.0067 WAVES |
25.9420 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-24 |
0.0067 WAVES |
13.9549 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-23 |
0.0067 WAVES |
0.3077 BSTY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-22 |
0.0068 WAVES |
6.0175 BSTY |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2024-04-21 |
0.0071 WAVES |
0.0000 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-20 |
0.0071 WAVES |
0.0000 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-19 |
0.0071 WAVES |
0.3011 BSTY |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |