Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0056 WAVES |
0.1898 BSTY |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-17 |
0.0056 WAVES |
15.0779 BSTY |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2024-03-16 |
0.0056 WAVES |
16.0804 BSTY |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-15 |
0.0053 WAVES |
9.7386 BSTY |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-14 |
0.0050 WAVES |
42.1785 BSTY |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-13 |
0.0055 WAVES |
95.8691 BSTY |
0.0055 WAVES |
0.0051 WAVES |
0.0060 WAVES |
0.0051 WAVES |
| 2024-03-12 |
0.0060 WAVES |
0.1550 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-11 |
0.0060 WAVES |
0.0000 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-10 |
0.0061 WAVES |
5.9283 BSTY |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-09 |
0.0059 WAVES |
0.1291 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-08 |
0.0059 WAVES |
0.0000 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-07 |
0.0059 WAVES |
5.2832 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-03-06 |
0.0061 WAVES |
1.9511 BSTY |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-05 |
0.0063 WAVES |
0.1278 BSTY |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-04 |
0.0062 WAVES |
19.9563 BSTY |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2024-03-03 |
0.0062 WAVES |
4.2966 BSTY |
0.0062 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-03-02 |
0.0064 WAVES |
0.5903 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2024-03-01 |
0.0065 WAVES |
0.0737 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-29 |
0.0066 WAVES |
1.0453 BSTY |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-02-28 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-27 |
0.0066 WAVES |
14.8321 BSTY |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2024-02-26 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-25 |
0.0068 WAVES |
0.4638 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-24 |
0.0068 WAVES |
0.2624 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-23 |
0.0068 WAVES |
1.0681 BSTY |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-02-22 |
0.0069 WAVES |
0.0000 BSTY |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-21 |
0.0069 WAVES |
0.0690 BSTY |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-20 |
0.0068 WAVES |
0.2889 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-19 |
0.0068 WAVES |
0.2889 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-18 |
0.0069 WAVES |
0.0000 BSTY |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-17 |
0.0069 WAVES |
0.2901 BSTY |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-16 |
0.0067 WAVES |
3.1708 BSTY |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-15 |
0.0065 WAVES |
1.0000 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-14 |
0.0072 WAVES |
0.0000 BSTY |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-13 |
0.0072 WAVES |
0.0000 BSTY |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-12 |
0.0067 WAVES |
100.0302 BSTY |
0.0067 WAVES |
0.0062 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-11 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-10 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-09 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-08 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-07 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-06 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-05 |
0.0064 WAVES |
0.1887 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-04 |
0.0064 WAVES |
63.9324 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-03 |
0.0064 WAVES |
0.1872 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-02 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-01 |
0.0064 WAVES |
0.1836 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-31 |
0.0064 WAVES |
0.5573 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-30 |
0.0064 WAVES |
0.0000 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-29 |
0.0064 WAVES |
1.7337 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |