Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0073 WAVES |
84.5615 BSTY |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0071 WAVES |
| 2024-04-17 |
0.0078 WAVES |
19.7773 BSTY |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2024-04-16 |
0.0079 WAVES |
19.2662 BSTY |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-15 |
0.0075 WAVES |
50.5332 BSTY |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-04-14 |
0.0072 WAVES |
21.2428 BSTY |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-13 |
0.0068 WAVES |
12.9231 BSTY |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-12 |
0.0065 WAVES |
0.0000 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-11 |
0.0065 WAVES |
0.0000 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-10 |
0.0065 WAVES |
0.8725 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-09 |
0.0063 WAVES |
0.6343 BSTY |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-08 |
0.0063 WAVES |
0.0000 BSTY |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-07 |
0.0064 WAVES |
0.1431 BSTY |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-04-06 |
0.0065 WAVES |
0.0000 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-05 |
0.0065 WAVES |
0.5888 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-04 |
0.0063 WAVES |
22.8398 BSTY |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-04-03 |
0.0057 WAVES |
54.6974 BSTY |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-02 |
0.0054 WAVES |
0.4021 BSTY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-01 |
0.0054 WAVES |
0.0000 BSTY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-31 |
0.0054 WAVES |
0.0000 BSTY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-30 |
0.0054 WAVES |
0.1795 BSTY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-29 |
0.0054 WAVES |
0.0000 BSTY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-28 |
0.0054 WAVES |
0.2034 BSTY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-27 |
0.0054 WAVES |
1.2053 BSTY |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-26 |
0.0051 WAVES |
9.7740 BSTY |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-25 |
0.0052 WAVES |
5.4318 BSTY |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2024-03-24 |
0.0053 WAVES |
0.0000 BSTY |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-23 |
0.0053 WAVES |
0.2025 BSTY |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-22 |
0.0053 WAVES |
0.2584 BSTY |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-21 |
0.0055 WAVES |
10.5829 BSTY |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2024-03-20 |
0.0057 WAVES |
26.6855 BSTY |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-03-19 |
0.0058 WAVES |
39.0949 BSTY |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-18 |
0.0056 WAVES |
0.1898 BSTY |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-17 |
0.0056 WAVES |
15.0779 BSTY |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2024-03-16 |
0.0056 WAVES |
16.0804 BSTY |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-15 |
0.0053 WAVES |
9.7386 BSTY |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-14 |
0.0050 WAVES |
42.1785 BSTY |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-13 |
0.0055 WAVES |
95.8691 BSTY |
0.0055 WAVES |
0.0051 WAVES |
0.0060 WAVES |
0.0051 WAVES |
| 2024-03-12 |
0.0060 WAVES |
0.1550 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-11 |
0.0060 WAVES |
0.0000 BSTY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-10 |
0.0061 WAVES |
5.9283 BSTY |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-09 |
0.0059 WAVES |
0.1291 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-08 |
0.0059 WAVES |
0.0000 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-07 |
0.0059 WAVES |
5.2832 BSTY |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-03-06 |
0.0061 WAVES |
1.9511 BSTY |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-05 |
0.0063 WAVES |
0.1278 BSTY |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-04 |
0.0062 WAVES |
19.9563 BSTY |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2024-03-03 |
0.0062 WAVES |
4.2966 BSTY |
0.0062 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-03-02 |
0.0064 WAVES |
0.5903 BSTY |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2024-03-01 |
0.0065 WAVES |
0.0737 BSTY |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-02-29 |
0.0066 WAVES |
1.0453 BSTY |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |