Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0067 WAVES |
14.6529 BSTY |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-12-08 |
0.0068 WAVES |
0.0000 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-07 |
0.0068 WAVES |
0.5971 BSTY |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-06 |
0.0069 WAVES |
1.5703 BSTY |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2023-12-05 |
0.0070 WAVES |
1.9555 BSTY |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-12-04 |
0.0071 WAVES |
0.5212 BSTY |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-12-03 |
0.0074 WAVES |
0.0000 BSTY |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-02 |
0.0074 WAVES |
0.0000 BSTY |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-12-01 |
0.0073 WAVES |
0.1769 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-11-30 |
0.0073 WAVES |
0.1769 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-11-29 |
0.0073 WAVES |
0.0000 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-28 |
0.0073 WAVES |
0.1929 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-27 |
0.0073 WAVES |
0.0000 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-26 |
0.0073 WAVES |
0.0000 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-25 |
0.0073 WAVES |
0.0000 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-24 |
0.0073 WAVES |
0.0000 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-23 |
0.0073 WAVES |
0.0000 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-22 |
0.0072 WAVES |
0.9832 BSTY |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-21 |
0.0071 WAVES |
2.3488 BSTY |
0.0071 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-20 |
0.0070 WAVES |
0.0000 BSTY |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-19 |
0.0070 WAVES |
0.0000 BSTY |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-18 |
0.0070 WAVES |
1.5580 BSTY |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-17 |
0.0069 WAVES |
82.4401 BSTY |
0.0069 WAVES |
0.0063 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2023-11-16 |
0.0069 WAVES |
79.7784 BSTY |
0.0069 WAVES |
0.0063 WAVES |
0.0075 WAVES |
0.0069 WAVES |
| 2023-11-15 |
0.0064 WAVES |
41.2351 BSTY |
0.0064 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0060 WAVES |
| 2023-11-14 |
0.0069 WAVES |
27.1045 BSTY |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2023-11-13 |
0.0070 WAVES |
7.6994 BSTY |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-12 |
0.0070 WAVES |
7.6994 BSTY |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-11 |
0.0070 WAVES |
4.0589 BSTY |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-10 |
0.0073 WAVES |
0.0000 BSTY |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-11-09 |
0.0071 WAVES |
6.8680 BSTY |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2023-11-08 |
0.0073 WAVES |
3.8217 BSTY |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2023-11-07 |
0.0074 WAVES |
1.5552 BSTY |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-11-06 |
0.0074 WAVES |
1.0102 BSTY |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-11-05 |
0.0076 WAVES |
57.4755 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-11-04 |
0.0076 WAVES |
0.0000 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-11-03 |
0.0076 WAVES |
0.0000 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-11-02 |
0.0076 WAVES |
0.0000 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-11-01 |
0.0076 WAVES |
0.0000 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-10-31 |
0.0076 WAVES |
1.9712 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-10-30 |
0.0076 WAVES |
0.0000 BSTY |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-10-29 |
0.0077 WAVES |
2.9872 BSTY |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2023-10-28 |
0.0077 WAVES |
2.9872 BSTY |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2023-10-27 |
0.0079 WAVES |
0.5506 BSTY |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-10-26 |
0.0078 WAVES |
1.4089 BSTY |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-10-25 |
0.0078 WAVES |
7.3149 BSTY |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2023-10-24 |
0.0084 WAVES |
1.4820 BSTY |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2023-10-23 |
0.0086 WAVES |
0.0000 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-22 |
0.0086 WAVES |
0.0000 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-21 |
0.0086 WAVES |
0.0000 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |