Crypto exchange Yobit

Market Bata (BTA) / Dogecoin (DOGE)

Identifier on Yobit: bta_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-13 25.9200 DOGE 0.0000 BTA 25.9200 DOGE 25.9200 DOGE 25.9200 DOGE 25.9200 DOGE
2021-01-12 25.9200 DOGE 0.0000 BTA 25.9200 DOGE 25.9200 DOGE 25.9200 DOGE 25.9200 DOGE
2021-01-11 23.7600 DOGE 19.1097 BTA 23.7600 DOGE 21.6000 DOGE 25.9200 DOGE 25.9200 DOGE
2021-01-10 21.6000 DOGE 1.1769 BTA 21.6000 DOGE 21.6000 DOGE 21.6000 DOGE 21.6000 DOGE
2021-01-09 10.0000 DOGE 0.0000 BTA 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-08 10.0000 DOGE 0.0000 BTA 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-07 10.0000 DOGE 0.0000 BTA 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-06 10.0000 DOGE 0.0000 BTA 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-05 10.0000 DOGE 0.0000 BTA 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-04 10.0000 DOGE 0.0000 BTA 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-03 14.0000 DOGE 16.7705 BTA 14.0000 DOGE 10.0000 DOGE 18.0000 DOGE 10.0000 DOGE
2021-01-02 21.2857 DOGE 38.6085 BTA 21.2857 DOGE 19.0000 DOGE 23.5715 DOGE 23.5715 DOGE
2021-01-01 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-31 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-30 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-29 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-28 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-27 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-26 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-25 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-24 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-23 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-22 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-21 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-20 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-19 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-18 62.5300 DOGE 0.0000 BTA 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-17 50.2422 DOGE 40.6454 BTA 50.2422 DOGE 37.9544 DOGE 62.5300 DOGE 62.5300 DOGE
2020-12-16 19.0143 DOGE 1.1960 BTA 19.0143 DOGE 19.0143 DOGE 19.0143 DOGE 19.0143 DOGE
2020-12-15 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-14 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-13 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-12 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-11 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-10 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-09 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-08 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-07 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-06 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-05 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-04 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-03 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-02 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-12-01 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-11-30 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-11-29 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-11-28 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-11-27 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-11-26 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
2020-11-25 19.0101 DOGE 0.0000 BTA 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE 19.0101 DOGE
12...2728293031...4243