Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-23 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-22 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-21 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-20 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-19 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-18 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-17 |
19.1300 |
0.0000 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-16 |
19.1300 |
0.0419 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-15 |
19.1300 |
0.1885 BTA |
19.1300 |
19.1300 |
19.1300 |
19.1300 |
| 2024-11-14 |
20.5000 |
0.5078 BTA |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2024-11-13 |
26.1300 |
2.0595 BTA |
26.1300 |
26.1300 |
26.1300 |
26.1300 |
| 2024-11-12 |
29.2654 |
0.3426 BTA |
29.2654 |
28.5309 |
30.0000 |
30.0000 |
| 2024-11-11 |
20.6056 |
0.0245 BTA |
20.6056 |
15.1111 |
26.1000 |
15.1111 |
| 2024-11-10 |
24.3093 |
0.0936 BTA |
24.3093 |
22.1270 |
26.4915 |
26.4915 |
| 2024-11-09 |
23.5635 |
0.0697 BTA |
23.5635 |
22.1270 |
25.0000 |
25.0000 |
| 2024-11-08 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-07 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-06 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-05 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-04 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-03 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-02 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-11-01 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-31 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-30 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-29 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-28 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-27 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-26 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-25 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-24 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-23 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-22 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-21 |
15.1110 |
0.0000 BTA |
15.1110 |
15.1110 |
15.1110 |
15.1110 |
| 2024-10-20 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-19 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-18 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-17 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-16 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-15 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-14 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-13 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-12 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-11 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-10 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-09 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-08 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-07 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-06 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |