Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
20.3377 |
0.0000 BTA |
20.3377 |
20.3377 |
20.3377 |
20.3377 |
| 2023-08-31 |
22.0585 |
0.6282 BTA |
22.0585 |
20.3377 |
23.7793 |
20.3377 |
| 2023-08-30 |
22.2981 |
0.6405 BTA |
22.2981 |
20.3377 |
24.2585 |
20.3377 |
| 2023-08-29 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-28 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-27 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-26 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-25 |
24.5017 |
0.0000 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-24 |
24.5017 |
0.0089 BTA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-23 |
24.6282 |
0.0481 BTA |
24.6282 |
24.0142 |
25.2423 |
25.2423 |
| 2023-08-22 |
23.3377 |
3.3000 BTA |
23.3377 |
23.3377 |
23.3377 |
23.3377 |
| 2023-08-21 |
23.3377 |
0.0000 BTA |
23.3377 |
23.3377 |
23.3377 |
23.3377 |
| 2023-08-20 |
23.3377 |
0.0000 BTA |
23.3377 |
23.3377 |
23.3377 |
23.3377 |
| 2023-08-19 |
23.3377 |
0.0000 BTA |
23.3377 |
23.3377 |
23.3377 |
23.3377 |
| 2023-08-18 |
24.6734 |
0.6018 BTA |
24.6734 |
23.3377 |
26.0091 |
23.3377 |
| 2023-08-17 |
25.4256 |
0.5413 BTA |
25.4256 |
23.7793 |
27.0718 |
23.7793 |
| 2023-08-16 |
26.8364 |
0.5168 BTA |
26.8364 |
25.4991 |
28.1738 |
25.4991 |
| 2023-08-15 |
28.4563 |
0.0072 BTA |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-08-14 |
28.3311 |
0.4396 BTA |
28.3311 |
27.3246 |
29.3377 |
28.4563 |
| 2023-08-13 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-12 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-11 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-10 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-09 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-08 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-07 |
27.4803 |
0.0148 BTA |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2023-08-06 |
27.6187 |
0.0372 BTA |
27.6187 |
27.0678 |
28.1697 |
28.1697 |
| 2023-08-05 |
26.8404 |
1.6558 BTA |
26.8404 |
26.3377 |
27.3432 |
26.3377 |
| 2023-08-04 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-03 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-02 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-01 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-31 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-30 |
27.3432 |
0.0000 BTA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-29 |
28.0424 |
0.0411 BTA |
28.0424 |
27.3432 |
28.7415 |
27.3432 |
| 2023-07-28 |
27.8057 |
12.4296 BTA |
27.8057 |
26.2737 |
29.3377 |
29.3377 |
| 2023-07-27 |
26.1433 |
0.0081 BTA |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2023-07-26 |
26.1433 |
0.0081 BTA |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2023-07-25 |
26.2737 |
0.0000 BTA |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-07-24 |
26.2737 |
0.0000 BTA |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-07-23 |
26.2737 |
0.0000 BTA |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-07-22 |
26.2737 |
0.0000 BTA |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-07-21 |
26.6438 |
0.0453 BTA |
26.6438 |
26.2737 |
27.0139 |
26.2737 |
| 2023-07-20 |
25.7560 |
1.0204 BTA |
25.7560 |
24.4981 |
27.0139 |
27.0139 |
| 2023-07-19 |
24.0887 |
1.0254 BTA |
24.0887 |
23.6793 |
24.4981 |
24.4981 |
| 2023-07-18 |
23.7793 |
0.0087 BTA |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-07-17 |
24.2549 |
0.0000 BTA |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-07-16 |
24.2549 |
0.0000 BTA |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-07-15 |
24.2549 |
0.0000 BTA |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-07-14 |
24.0171 |
0.0173 BTA |
24.0171 |
23.7793 |
24.2549 |
24.2549 |