Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
24.1381 |
0.0173 BTA |
24.1381 |
24.0177 |
24.2585 |
24.0177 |
| 2023-07-12 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-11 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-10 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-09 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-08 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-07 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-06 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-05 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-04 |
24.7437 |
0.0000 BTA |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-07-03 |
22.6214 |
0.4016 BTA |
22.6214 |
20.4991 |
24.7437 |
24.7437 |
| 2023-07-02 |
23.0895 |
0.6943 BTA |
23.0895 |
20.6800 |
25.4991 |
20.6800 |
| 2023-07-01 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-30 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-29 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-28 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-27 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-26 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-25 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-24 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-23 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-22 |
25.4991 |
0.0000 BTA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-21 |
26.2565 |
0.4009 BTA |
26.2565 |
25.4991 |
27.0139 |
25.4991 |
| 2023-06-20 |
26.3268 |
0.0935 BTA |
26.3268 |
26.1204 |
26.5332 |
26.5332 |
| 2023-06-19 |
26.2698 |
0.0000 BTA |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-18 |
26.2698 |
0.0000 BTA |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-17 |
26.2698 |
0.0079 BTA |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-16 |
25.7547 |
0.0000 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-15 |
25.7547 |
0.0079 BTA |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-14 |
26.3824 |
0.1148 BTA |
26.3824 |
25.7509 |
27.0139 |
26.0129 |
| 2023-06-13 |
25.6275 |
0.0239 BTA |
25.6275 |
25.2460 |
26.0091 |
25.7509 |
| 2023-06-12 |
25.1867 |
0.0186 BTA |
25.1867 |
25.1867 |
25.1867 |
25.1867 |
| 2023-06-11 |
24.6471 |
0.6594 BTA |
24.6471 |
23.5433 |
25.7509 |
25.4953 |
| 2023-06-10 |
20.8713 |
8.1772 BTA |
20.8713 |
14.7297 |
27.0129 |
25.4991 |
| 2023-06-09 |
14.5835 |
0.0000 BTA |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-06-08 |
14.5835 |
0.0000 BTA |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-06-07 |
14.5835 |
0.0000 BTA |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-06-06 |
15.0758 |
4.7341 BTA |
15.0758 |
12.3456 |
17.8061 |
14.5835 |
| 2023-06-05 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-04 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-03 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-02 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-06-01 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-31 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-30 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-29 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-28 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-27 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-26 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-25 |
18.5282 |
0.0000 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |