Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
17.9034 |
0.0760 BTA |
17.9034 |
17.2786 |
18.5282 |
18.5282 |
| 2023-05-23 |
16.4584 |
0.1360 BTA |
16.4584 |
15.6382 |
17.2786 |
17.2786 |
| 2023-05-22 |
17.2309 |
2.5593 BTA |
17.2309 |
15.1794 |
19.2824 |
15.1794 |
| 2023-05-21 |
16.7716 |
0.0000 BTA |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-05-20 |
17.2888 |
0.0748 BTA |
17.2888 |
16.7716 |
17.8061 |
16.7716 |
| 2023-05-19 |
17.8061 |
0.0000 BTA |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-05-18 |
17.8061 |
0.0000 BTA |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-05-17 |
17.8061 |
0.0000 BTA |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-05-16 |
17.8953 |
0.0123 BTA |
17.8953 |
17.8061 |
17.9846 |
17.8061 |
| 2023-05-15 |
20.1984 |
0.9904 BTA |
20.1984 |
17.6267 |
22.7700 |
17.9846 |
| 2023-05-14 |
17.2811 |
0.0000 BTA |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-13 |
17.3677 |
0.0125 BTA |
17.3677 |
17.2811 |
17.4544 |
17.2811 |
| 2023-05-12 |
17.9060 |
0.0789 BTA |
17.9060 |
17.2811 |
18.5309 |
17.2811 |
| 2023-05-11 |
18.6238 |
0.0131 BTA |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2023-05-10 |
18.7167 |
0.0077 BTA |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-09 |
19.3877 |
0.0460 BTA |
19.3877 |
18.9043 |
19.8711 |
18.9043 |
| 2023-05-08 |
19.8715 |
0.0112 BTA |
19.8715 |
19.8711 |
19.8720 |
19.8711 |
| 2023-05-07 |
20.0703 |
0.0000 BTA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-06 |
20.0703 |
0.0000 BTA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-05 |
20.0703 |
0.0000 BTA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-04 |
20.0703 |
0.0000 BTA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-03 |
20.1709 |
0.0108 BTA |
20.1709 |
20.0703 |
20.2715 |
20.0703 |
| 2023-05-02 |
19.4786 |
0.0000 BTA |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-05-01 |
19.4786 |
0.0000 BTA |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-04-30 |
19.4786 |
0.0000 BTA |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-04-29 |
19.4786 |
0.0000 BTA |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-04-28 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-04-27 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-04-26 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-04-25 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-04-24 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-04-23 |
18.4027 |
0.1885 BTA |
18.4027 |
16.9373 |
19.8681 |
19.8681 |
| 2023-04-22 |
16.6035 |
0.0369 BTA |
16.6035 |
16.4379 |
16.7692 |
16.7692 |
| 2023-04-21 |
19.3628 |
0.9096 BTA |
19.3628 |
15.9557 |
22.7700 |
15.9557 |
| 2023-04-20 |
21.2346 |
0.3781 BTA |
21.2346 |
21.2346 |
21.2346 |
21.2346 |
| 2023-04-19 |
12.3456 |
0.0000 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-04-18 |
12.3456 |
0.3781 BTA |
12.3456 |
12.3456 |
12.3456 |
12.3456 |
| 2023-04-17 |
15.6029 |
0.4107 BTA |
15.6029 |
12.3457 |
18.8601 |
12.3457 |
| 2023-04-16 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-15 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-14 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-13 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-12 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-11 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-10 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-09 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-08 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-07 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-06 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-05 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |