Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-03 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-02 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-04-01 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-03-31 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-03-30 |
22.7700 |
0.0000 BTA |
22.7700 |
22.7700 |
22.7700 |
22.7700 |
| 2023-03-29 |
20.9550 |
2.8301 BTA |
20.9550 |
19.1400 |
22.7700 |
22.7700 |
| 2023-03-28 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-03-27 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-03-26 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-03-25 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-03-24 |
11.0000 |
0.3613 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-03-23 |
14.2744 |
0.0000 BTA |
14.2744 |
14.2744 |
14.2744 |
14.2744 |
| 2023-03-22 |
14.2744 |
0.0000 BTA |
14.2744 |
14.2744 |
14.2744 |
14.2744 |
| 2023-03-21 |
14.2744 |
0.0000 BTA |
14.2744 |
14.2744 |
14.2744 |
14.2744 |
| 2023-03-20 |
14.2744 |
0.8107 BTA |
14.2744 |
14.2744 |
14.2744 |
14.2744 |
| 2023-03-19 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-18 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-17 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-16 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-15 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-14 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-13 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-12 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-11 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-10 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-09 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-08 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-07 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-06 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-05 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-04 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-03 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-02 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-03-01 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-28 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-27 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-26 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-25 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-24 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-23 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-22 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-21 |
16.4954 |
0.0000 BTA |
16.4954 |
16.4954 |
16.4954 |
16.4954 |
| 2023-02-20 |
16.4143 |
1.3051 BTA |
16.4143 |
16.3333 |
16.4954 |
16.4954 |
| 2023-02-19 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-02-18 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-02-17 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-02-16 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-02-15 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-02-14 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |