Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-24 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-23 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-22 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-21 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-20 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-19 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-18 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-17 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-16 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-15 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-14 |
11.0000 |
0.0000 BTA |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-13 |
11.3850 |
0.1047 BTA |
11.3850 |
11.0000 |
11.7700 |
11.0000 |
| 2022-12-12 |
11.7700 |
2.8890 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-11 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-10 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-09 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-08 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-07 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-06 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-05 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-04 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-03 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-02 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-12-01 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-11-30 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-11-29 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-11-28 |
12.2700 |
4.3852 BTA |
12.2700 |
11.7700 |
12.7700 |
11.7700 |
| 2022-11-27 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-11-26 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-11-25 |
12.2700 |
0.0190 BTA |
12.2700 |
11.7700 |
12.7700 |
11.7700 |
| 2022-11-24 |
12.5331 |
0.0000 BTA |
12.5331 |
12.5331 |
12.5331 |
12.5331 |
| 2022-11-23 |
12.5331 |
0.0000 BTA |
12.5331 |
12.5331 |
12.5331 |
12.5331 |
| 2022-11-22 |
12.5331 |
0.0000 BTA |
12.5331 |
12.5331 |
12.5331 |
12.5331 |
| 2022-11-21 |
12.1516 |
5.2690 BTA |
12.1516 |
11.7700 |
12.5331 |
12.5331 |
| 2022-11-20 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-19 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-18 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-17 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-16 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-15 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-14 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-13 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-12 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-11 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-10 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-09 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-08 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-07 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |
| 2022-11-06 |
23.3072 |
0.0000 BTA |
23.3072 |
23.3072 |
23.3072 |
23.3072 |