Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-16 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-15 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-14 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-13 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-12 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-11 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-10 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-09 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-08 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-07 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-06 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-05 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-04 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-03 |
11.7710 |
0.0000 BTA |
11.7710 |
11.7710 |
11.7710 |
11.7710 |
| 2022-09-02 |
19.3919 |
0.0156 BTA |
19.3919 |
11.7710 |
27.0129 |
11.7710 |
| 2022-09-01 |
27.0129 |
0.0000 BTA |
27.0129 |
27.0129 |
27.0129 |
27.0129 |
| 2022-08-31 |
27.0129 |
0.0000 BTA |
27.0129 |
27.0129 |
27.0129 |
27.0129 |
| 2022-08-30 |
27.0129 |
0.0000 BTA |
27.0129 |
27.0129 |
27.0129 |
27.0129 |
| 2022-08-29 |
27.0129 |
0.0037 BTA |
27.0129 |
27.0129 |
27.0129 |
27.0129 |
| 2022-08-28 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-27 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-26 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-25 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-24 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-23 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-22 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-21 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-20 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-19 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-18 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-17 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-16 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-15 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-14 |
27.0000 |
0.0000 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-13 |
27.0000 |
0.3704 BTA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2022-08-12 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-08-11 |
11.7700 |
0.0000 BTA |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2022-08-10 |
14.3905 |
15.7543 BTA |
14.3905 |
11.7700 |
17.0110 |
11.7700 |
| 2022-08-09 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-08-08 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-08-07 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-08-06 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-08-05 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-08-04 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-08-03 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-08-02 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-08-01 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-31 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-30 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |