Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-28 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-27 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-26 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-25 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-24 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-23 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-22 |
17.0100 |
0.0000 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-21 |
17.0100 |
0.2532 BTA |
17.0100 |
17.0100 |
17.0100 |
17.0100 |
| 2022-07-20 |
29.3377 |
0.0000 BTA |
29.3377 |
29.3377 |
29.3377 |
29.3377 |
| 2022-07-19 |
29.3377 |
0.0000 BTA |
29.3377 |
29.3377 |
29.3377 |
29.3377 |
| 2022-07-18 |
29.3377 |
0.0000 BTA |
29.3377 |
29.3377 |
29.3377 |
29.3377 |
| 2022-07-17 |
23.1758 |
35.0202 BTA |
23.1758 |
17.0139 |
29.3377 |
29.3377 |
| 2022-07-16 |
17.3920 |
46.4977 BTA |
17.3920 |
17.0139 |
17.7701 |
17.0139 |
| 2022-07-15 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-14 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-13 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-12 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-11 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-10 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-09 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-08 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-07 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-06 |
17.7701 |
2.0324 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-05 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-04 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-03 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-02 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-07-01 |
17.7701 |
0.0000 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-06-30 |
17.7701 |
1.9900 BTA |
17.7701 |
17.7701 |
17.7701 |
17.7701 |
| 2022-06-29 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-28 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-27 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-26 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-25 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-24 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-23 |
17.7700 |
0.9391 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-22 |
17.7700 |
0.9391 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-21 |
17.7700 |
1.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-20 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-19 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2022-06-18 |
18.7283 |
19.6272 BTA |
18.7283 |
17.7700 |
19.6866 |
17.7700 |
| 2022-06-17 |
19.6866 |
0.0000 BTA |
19.6866 |
19.6866 |
19.6866 |
19.6866 |
| 2022-06-16 |
19.6866 |
0.0000 BTA |
19.6866 |
19.6866 |
19.6866 |
19.6866 |
| 2022-06-15 |
19.6868 |
0.1948 BTA |
19.6868 |
19.6866 |
19.6870 |
19.6866 |
| 2022-06-14 |
19.6866 |
0.0000 BTA |
19.6866 |
19.6866 |
19.6866 |
19.6866 |
| 2022-06-13 |
22.0133 |
7.1246 BTA |
22.0133 |
19.6866 |
24.3400 |
19.6866 |
| 2022-06-12 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-11 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-10 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |