Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-08 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-07 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-06 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-05 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-04 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-03 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-02 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-06-01 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-31 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-30 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-29 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-28 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-27 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-26 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-25 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-24 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-23 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-22 |
24.3400 |
0.0000 BTA |
24.3400 |
24.3400 |
24.3400 |
24.3400 |
| 2022-05-21 |
24.3350 |
0.0494 BTA |
24.3350 |
24.3300 |
24.3400 |
24.3400 |
| 2022-05-20 |
26.8300 |
7.0607 BTA |
26.8300 |
24.3300 |
29.3300 |
24.3300 |
| 2022-05-19 |
29.3300 |
0.0000 BTA |
29.3300 |
29.3300 |
29.3300 |
29.3300 |
| 2022-05-18 |
29.3315 |
3.0970 BTA |
29.3315 |
29.3300 |
29.3330 |
29.3300 |
| 2022-05-17 |
29.3330 |
0.0000 BTA |
29.3330 |
29.3330 |
29.3330 |
29.3330 |
| 2022-05-16 |
29.3330 |
0.0000 BTA |
29.3330 |
29.3330 |
29.3330 |
29.3330 |
| 2022-05-15 |
29.3330 |
0.0000 BTA |
29.3330 |
29.3330 |
29.3330 |
29.3330 |
| 2022-05-14 |
29.3330 |
0.6709 BTA |
29.3330 |
29.3330 |
29.3330 |
29.3330 |
| 2022-05-13 |
29.3330 |
0.0000 BTA |
29.3330 |
29.3330 |
29.3330 |
29.3330 |
| 2022-05-12 |
29.3330 |
0.0000 BTA |
29.3330 |
29.3330 |
29.3330 |
29.3330 |
| 2022-05-11 |
30.7700 |
0.5470 BTA |
30.7700 |
30.7700 |
30.7700 |
30.7700 |
| 2022-05-10 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-09 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-08 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-07 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-06 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-05 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-04 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-03 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-02 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-05-01 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-30 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-29 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-28 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-27 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-26 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-25 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-24 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-23 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-22 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-21 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |