Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
19.0910 |
0.0000 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-04 |
19.0910 |
0.0243 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-03 |
19.0910 |
0.0243 BTA |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-10-02 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-10-01 |
19.8681 |
0.0000 BTA |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-09-30 |
19.5753 |
0.0464 BTA |
19.5753 |
19.2824 |
19.8681 |
19.8681 |
| 2024-09-29 |
18.9053 |
0.0490 BTA |
18.9053 |
18.5282 |
19.2824 |
19.2824 |
| 2024-09-28 |
18.5282 |
0.0125 BTA |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-09-27 |
18.2532 |
0.0256 BTA |
18.2532 |
18.1622 |
18.3443 |
18.3443 |
| 2024-09-26 |
17.8043 |
0.0280 BTA |
17.8043 |
17.6267 |
17.9819 |
17.9819 |
| 2024-09-25 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-09-24 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-09-23 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-09-22 |
17.5393 |
0.0161 BTA |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2024-09-21 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-20 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-19 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-18 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-17 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-16 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-15 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-14 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-13 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-12 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-11 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-10 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-09 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-08 |
17.4518 |
0.0000 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-07 |
17.4518 |
0.0057 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-06 |
17.4518 |
0.0057 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-05 |
17.4518 |
0.0057 BTA |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-09-04 |
16.9398 |
0.0000 BTA |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-09-03 |
16.9398 |
0.0000 BTA |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-09-02 |
17.1104 |
0.0284 BTA |
17.1104 |
16.9398 |
17.2811 |
16.9398 |
| 2024-09-01 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-31 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-30 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-29 |
17.6267 |
0.0000 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-28 |
17.6267 |
0.0139 BTA |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-08-27 |
18.5309 |
0.0000 BTA |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-26 |
18.5309 |
0.0000 BTA |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-25 |
18.5309 |
0.0000 BTA |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-08-24 |
19.3583 |
3.8860 BTA |
19.3583 |
18.7167 |
20.0000 |
18.7167 |
| 2024-08-23 |
21.5391 |
0.2508 BTA |
21.5391 |
20.0000 |
23.0783 |
20.0000 |
| 2024-08-22 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-21 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-20 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-19 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-18 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-08-17 |
23.3096 |
0.0000 BTA |
23.3096 |
23.3096 |
23.3096 |
23.3096 |