Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-19 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-18 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-17 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-16 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-15 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-14 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-13 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-12 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-11 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-10 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-09 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-08 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-07 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-06 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-05 |
34.3300 |
0.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-04 |
34.3300 |
1.0000 BTA |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2022-04-03 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-04-02 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-04-01 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-03-31 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-03-30 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-03-29 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-03-28 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-03-27 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-03-26 |
53.7700 |
0.0000 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-03-25 |
53.7700 |
0.7085 BTA |
53.7700 |
53.7700 |
53.7700 |
53.7700 |
| 2022-03-24 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-23 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-22 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-21 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-20 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-19 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-18 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-17 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-16 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-15 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-14 |
30.1101 |
0.0000 BTA |
30.1101 |
30.1101 |
30.1101 |
30.1101 |
| 2022-03-13 |
35.2201 |
6.5844 BTA |
35.2201 |
30.1101 |
40.3300 |
30.1101 |
| 2022-03-12 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-11 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-10 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-09 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-08 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-07 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-06 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-05 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-04 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-03 |
40.3300 |
0.0000 BTA |
40.3300 |
40.3300 |
40.3300 |
40.3300 |
| 2022-03-02 |
47.3300 |
0.1016 BTA |
47.3300 |
40.3300 |
54.3300 |
40.3300 |