Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
49.3300 |
0.0628 BTA |
49.3300 |
44.3300 |
54.3300 |
54.3300 |
| 2022-02-28 |
44.3300 |
0.0474 BTA |
44.3300 |
44.3300 |
44.3300 |
44.3300 |
| 2022-02-27 |
44.3300 |
0.0000 BTA |
44.3300 |
44.3300 |
44.3300 |
44.3300 |
| 2022-02-26 |
44.2206 |
1.7774 BTA |
44.2206 |
44.1111 |
44.3300 |
44.3300 |
| 2022-02-25 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-24 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-23 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-22 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-21 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-20 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-19 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-18 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-17 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-16 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-15 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-14 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-13 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-12 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-11 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-10 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-09 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-08 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-07 |
44.1111 |
0.0000 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-06 |
44.1111 |
0.0339 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-05 |
44.1111 |
0.0948 BTA |
44.1111 |
44.1111 |
44.1111 |
44.1111 |
| 2022-02-04 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-02-03 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-02-02 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-02-01 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-01-31 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-01-30 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-01-29 |
24.3350 |
0.2046 BTA |
24.3350 |
24.3300 |
24.3400 |
24.3300 |
| 2022-01-28 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-01-27 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-01-26 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-01-25 |
24.3300 |
0.0000 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-01-24 |
24.3300 |
2.8515 BTA |
24.3300 |
24.3300 |
24.3300 |
24.3300 |
| 2022-01-23 |
29.6866 |
0.0000 BTA |
29.6866 |
29.6866 |
29.6866 |
29.6866 |
| 2022-01-22 |
30.8533 |
4.8412 BTA |
30.8533 |
29.6866 |
32.0200 |
29.6866 |
| 2022-01-21 |
32.0100 |
0.7435 BTA |
32.0100 |
32.0100 |
32.0100 |
32.0100 |
| 2022-01-20 |
79.0000 |
0.0000 BTA |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-01-19 |
79.0000 |
0.0000 BTA |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-01-18 |
79.0000 |
0.0000 BTA |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-01-17 |
79.0000 |
0.0000 BTA |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-01-16 |
79.0000 |
0.0000 BTA |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-01-15 |
55.0403 |
0.3062 BTA |
55.0403 |
31.0807 |
79.0000 |
79.0000 |
| 2022-01-14 |
31.0807 |
0.0000 BTA |
31.0807 |
31.0807 |
31.0807 |
31.0807 |
| 2022-01-13 |
31.0807 |
0.0000 BTA |
31.0807 |
31.0807 |
31.0807 |
31.0807 |
| 2022-01-12 |
31.0807 |
1.6529 BTA |
31.0807 |
31.0807 |
31.0807 |
31.0807 |
| 2022-01-11 |
30.3310 |
0.0000 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |