Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
30.3310 |
0.0000 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-09 |
30.3310 |
0.0000 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-08 |
30.3310 |
0.0000 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-07 |
30.3310 |
0.0000 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-06 |
30.3310 |
0.0000 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-05 |
30.3310 |
0.0000 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-04 |
30.3310 |
0.1019 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-03 |
30.3310 |
0.0000 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-02 |
30.3310 |
0.0036 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2022-01-01 |
30.3305 |
0.2827 BTA |
30.3305 |
30.3300 |
30.3310 |
30.3300 |
| 2021-12-31 |
30.3310 |
0.0036 BTA |
30.3310 |
30.3310 |
30.3310 |
30.3310 |
| 2021-12-30 |
35.3194 |
0.0000 BTA |
35.3194 |
35.3194 |
35.3194 |
35.3194 |
| 2021-12-29 |
35.3194 |
0.0000 BTA |
35.3194 |
35.3194 |
35.3194 |
35.3194 |
| 2021-12-28 |
35.3194 |
0.0000 BTA |
35.3194 |
35.3194 |
35.3194 |
35.3194 |
| 2021-12-27 |
35.3194 |
0.0000 BTA |
35.3194 |
35.3194 |
35.3194 |
35.3194 |
| 2021-12-26 |
35.3194 |
0.0000 BTA |
35.3194 |
35.3194 |
35.3194 |
35.3194 |
| 2021-12-25 |
35.3194 |
0.0000 BTA |
35.3194 |
35.3194 |
35.3194 |
35.3194 |
| 2021-12-24 |
35.3194 |
0.4563 BTA |
35.3194 |
35.3194 |
35.3194 |
35.3194 |
| 2021-12-23 |
36.0000 |
0.0000 BTA |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-12-22 |
39.0000 |
0.0000 BTA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-21 |
39.0000 |
0.0000 BTA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-20 |
39.0000 |
0.0000 BTA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-19 |
39.0000 |
0.0256 BTA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-12-18 |
42.0000 |
0.0000 BTA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-12-17 |
42.0000 |
0.0000 BTA |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-12-16 |
38.1655 |
1.8683 BTA |
38.1655 |
30.3310 |
46.0000 |
42.0000 |
| 2021-12-15 |
95.0000 |
0.0000 BTA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-12-14 |
95.0000 |
0.0000 BTA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-12-13 |
95.0000 |
0.0000 BTA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-12-12 |
72.0827 |
6.0459 BTA |
72.0827 |
49.1655 |
95.0000 |
95.0000 |
| 2021-12-11 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-10 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-09 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-08 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-07 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-06 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-05 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-04 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-03 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-02 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-12-01 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-11-30 |
49.1655 |
0.0000 BTA |
49.1655 |
49.1655 |
49.1655 |
49.1655 |
| 2021-11-29 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-28 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-27 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-26 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-25 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-24 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-23 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-22 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |