Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-20 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-19 |
51.3300 |
0.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-18 |
51.3300 |
35.0000 BTA |
51.3300 |
51.3300 |
51.3300 |
51.3300 |
| 2021-11-17 |
34.6866 |
0.8945 BTA |
34.6866 |
29.6866 |
39.6866 |
29.6866 |
| 2021-11-16 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-15 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-14 |
39.6866 |
0.0030 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-13 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-12 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-11 |
39.6866 |
0.1001 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-10 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-09 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-08 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-07 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-06 |
39.6866 |
0.0000 BTA |
39.6866 |
39.6866 |
39.6866 |
39.6866 |
| 2021-11-05 |
43.0017 |
0.9576 BTA |
43.0017 |
39.2435 |
46.7600 |
39.6866 |
| 2021-11-04 |
37.7700 |
38.0933 BTA |
37.7700 |
17.7700 |
57.7700 |
39.2435 |
| 2021-11-03 |
19.0139 |
0.0000 BTA |
19.0139 |
19.0139 |
19.0139 |
19.0139 |
| 2021-11-02 |
19.0139 |
0.0000 BTA |
19.0139 |
19.0139 |
19.0139 |
19.0139 |
| 2021-11-01 |
19.0139 |
0.0000 BTA |
19.0139 |
19.0139 |
19.0139 |
19.0139 |
| 2021-10-31 |
19.0139 |
0.0000 BTA |
19.0139 |
19.0139 |
19.0139 |
19.0139 |
| 2021-10-30 |
19.0139 |
0.0000 BTA |
19.0139 |
19.0139 |
19.0139 |
19.0139 |
| 2021-10-29 |
19.0139 |
0.0000 BTA |
19.0139 |
19.0139 |
19.0139 |
19.0139 |
| 2021-10-28 |
19.0139 |
1.1582 BTA |
19.0139 |
19.0139 |
19.0139 |
19.0139 |
| 2021-10-27 |
17.7700 |
0.0309 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2021-10-26 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2021-10-25 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2021-10-24 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2021-10-23 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2021-10-22 |
17.7700 |
0.0000 BTA |
17.7700 |
17.7700 |
17.7700 |
17.7700 |
| 2021-10-21 |
25.8967 |
1.5670 BTA |
25.8967 |
17.7700 |
34.0234 |
17.7700 |
| 2021-10-20 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-19 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-18 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-17 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-16 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-15 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-14 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-13 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-12 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-11 |
59.9191 |
0.0000 BTA |
59.9191 |
59.9191 |
59.9191 |
59.9191 |
| 2021-10-10 |
38.6296 |
0.7058 BTA |
38.6296 |
17.3400 |
59.9191 |
59.9191 |
| 2021-10-09 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-10-08 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-10-07 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-10-06 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-10-05 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-10-04 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |
| 2021-10-03 |
17.3333 |
0.0000 BTA |
17.3333 |
17.3333 |
17.3333 |
17.3333 |